
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 11.749 | 11.749 | 11.749 | 11.749 | 0.06% |
Jul 18, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.01% |
Jul 17, 2025 | 11.741 | 11.741 | 11.741 | 11.739 | 0.01% |
Jul 16, 2025 | 11.739 | 11.739 | 11.745 | 11.739 | -0.05% |
Jul 15, 2025 | 11.745 | 11.745 | 11.745 | 11.738 | 0.06% |
Jul 14, 2025 | 11.738 | 11.738 | 11.738 | 11.738 | 0.00% |
Jul 11, 2025 | 11.738 | 11.738 | 11.741 | 11.738 | -0.02% |
Jul 10, 2025 | 11.741 | 11.741 | 11.741 | 11.741 | 0.02% |
Jul 09, 2025 | 11.739 | 11.739 | 11.739 | 11.733 | 0.05% |
Jul 08, 2025 | 11.733 | 11.733 | 11.733 | 11.733 | 0.01% |
Jul 07, 2025 | 11.733 | 11.733 | 11.733 | 11.730 | 0.02% |
Jul 04, 2025 | 11.730 | 11.730 | 11.730 | 11.723 | 0.06% |
Jul 03, 2025 | 11.723 | 11.723 | 11.723 | 11.714 | 0.08% |
Jul 02, 2025 | 11.714 | 11.714 | 11.714 | 11.702 | 0.11% |
Jul 01, 2025 | 11.702 | 11.702 | 11.702 | 11.691 | 0.09% |
Jun 30, 2025 | 11.691 | 11.691 | 11.691 | 11.682 | 0.08% |
Jun 27, 2025 | 11.682 | 11.682 | 11.682 | 11.681 | 0.01% |
Jun 26, 2025 | 11.681 | 11.681 | 11.681 | 11.681 | 0.01% |
Jun 25, 2025 | 11.680 | 11.680 | 11.680 | 11.668 | 0.10% |
Jun 24, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.00% |
Jun 23, 2025 | 11.668 | 11.668 | 11.668 | 11.668 | 0.02% |
Highest: 11.749 | Lowest: 11.668 | Difference: 0.081 | Average: 11.718 | Change %: 0.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review