
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 11.574 | 11.574 | 11.574 | 11.574 | 0.03% |
Apr 24, 2025 | 11.570 | 11.570 | 11.570 | 11.570 | 0.02% |
Apr 23, 2025 | 11.568 | 11.568 | 11.568 | 11.550 | 0.15% |
Apr 22, 2025 | 11.550 | 11.550 | 11.550 | 11.550 | 0.08% |
Apr 17, 2025 | 11.541 | 11.541 | 11.541 | 11.526 | 0.13% |
Apr 16, 2025 | 11.526 | 11.526 | 11.526 | 11.521 | 0.05% |
Apr 15, 2025 | 11.521 | 11.521 | 11.521 | 11.501 | 0.17% |
Apr 14, 2025 | 11.501 | 11.501 | 11.501 | 11.501 | 0.09% |
Apr 11, 2025 | 11.491 | 11.491 | 11.491 | 11.491 | -0.15% |
Apr 10, 2025 | 11.508 | 11.508 | 11.508 | 11.508 | 0.40% |
Apr 09, 2025 | 11.463 | 11.463 | 11.491 | 11.463 | -0.25% |
Apr 08, 2025 | 11.491 | 11.491 | 11.491 | 11.465 | 0.23% |
Apr 07, 2025 | 11.465 | 11.465 | 11.490 | 11.465 | -0.22% |
Apr 04, 2025 | 11.490 | 11.490 | 11.539 | 11.490 | -0.43% |
Apr 03, 2025 | 11.539 | 11.539 | 11.556 | 11.539 | -0.15% |
Apr 02, 2025 | 11.556 | 11.556 | 11.556 | 11.555 | 0.01% |
Apr 01, 2025 | 11.555 | 11.555 | 11.555 | 11.551 | 0.04% |
Mar 31, 2025 | 11.551 | 11.551 | 11.563 | 11.551 | -0.11% |
Mar 28, 2025 | 11.563 | 11.563 | 11.563 | 11.561 | 0.02% |
Highest: 11.574 | Lowest: 11.463 | Difference: 0.111 | Average: 11.528 | Change %: 0.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review