
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 294.410 | 294.410 | 294.410 | 293.940 | 0.12% |
Jul 02, 2025 | 294.070 | 294.070 | 294.070 | 294.030 | 0.01% |
Jul 01, 2025 | 294.030 | 294.030 | 294.030 | 293.850 | 0.06% |
Jun 30, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | 0.07% |
Jun 27, 2025 | 293.640 | 293.640 | 293.640 | 293.470 | 0.06% |
Jun 26, 2025 | 293.470 | 293.470 | 293.470 | 293.470 | 0.14% |
Jun 25, 2025 | 293.070 | 293.070 | 293.070 | 292.720 | 0.12% |
Jun 24, 2025 | 292.720 | 292.720 | 292.720 | 291.300 | 0.38% |
Jun 23, 2025 | 291.620 | 291.620 | 291.620 | 291.300 | 0.10% |
Jun 20, 2025 | 291.320 | 291.490 | 291.490 | 291.300 | 0.01% |
Jun 19, 2025 | 291.280 | 291.280 | 291.370 | 291.280 | -0.03% |
Jun 18, 2025 | 291.370 | 291.370 | 291.370 | 291.370 | 0.00% |
Jun 17, 2025 | 291.370 | 291.370 | 291.570 | 291.370 | -0.07% |
Jun 16, 2025 | 291.570 | 291.570 | 291.570 | 291.310 | 0.09% |
Jun 13, 2025 | 291.310 | 291.310 | 291.310 | 291.310 | -0.17% |
Jun 12, 2025 | 291.800 | 291.800 | 291.800 | 291.800 | -0.07% |
Jun 11, 2025 | 292.010 | 292.010 | 292.010 | 292.010 | 0.21% |
Jun 10, 2025 | 291.410 | 291.410 | 291.410 | 291.410 | -0.01% |
Jun 06, 2025 | 291.430 | 291.440 | 291.440 | 289.960 | -0.01% |
Highest: 294.410 | Lowest: 289.960 | Difference: 4.450 | Average: 292.408 | Change %: 1.012 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review