
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 294.850 | 294.850 | 294.940 | 294.850 | -0.03% |
Jul 24, 2025 | 294.940 | 294.940 | 294.950 | 294.940 | -0.00% |
Jul 23, 2025 | 294.950 | 294.950 | 294.950 | 294.710 | 0.08% |
Jul 22, 2025 | 294.710 | 294.710 | 294.710 | 294.710 | 0.06% |
Jul 21, 2025 | 294.530 | 294.530 | 294.530 | 294.060 | 0.16% |
Jul 18, 2025 | 294.060 | 294.060 | 294.060 | 293.820 | 0.08% |
Jul 17, 2025 | 293.820 | 293.820 | 293.820 | 293.570 | 0.09% |
Jul 16, 2025 | 293.570 | 293.570 | 293.570 | 293.570 | -0.06% |
Jul 15, 2025 | 293.740 | 293.740 | 293.740 | 293.740 | 0.04% |
Jul 14, 2025 | 293.620 | 293.620 | 293.620 | 293.620 | -0.05% |
Jul 11, 2025 | 293.760 | 293.760 | 293.760 | 293.760 | -0.13% |
Jul 10, 2025 | 294.150 | 294.150 | 294.150 | 293.920 | 0.08% |
Jul 09, 2025 | 293.920 | 293.920 | 293.920 | 293.920 | 0.02% |
Jul 08, 2025 | 293.850 | 293.850 | 294.280 | 293.850 | -0.15% |
Jul 07, 2025 | 294.280 | 294.320 | 294.380 | 294.280 | -0.03% |
Jul 04, 2025 | 294.380 | 294.380 | 294.380 | 294.380 | -0.01% |
Jul 03, 2025 | 294.410 | 294.410 | 294.410 | 293.940 | 0.12% |
Jul 02, 2025 | 294.070 | 294.070 | 294.070 | 294.030 | 0.01% |
Jul 01, 2025 | 294.030 | 294.030 | 294.030 | 293.850 | 0.06% |
Jun 30, 2025 | 293.850 | 293.850 | 293.850 | 293.850 | 0.07% |
Jun 27, 2025 | 293.640 | 293.640 | 293.640 | 293.470 | 0.06% |
Jun 26, 2025 | 293.470 | 293.470 | 293.470 | 293.470 | 0.14% |
Highest: 294.950 | Lowest: 293.470 | Difference: 1.480 | Average: 294.118 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review