
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 16.695 | 16.695 | 16.701 | 16.695 | -0.03% |
Jun 26, 2025 | 16.701 | 16.701 | 16.701 | 16.701 | -0.06% |
Jun 25, 2025 | 16.712 | 16.712 | 16.712 | 16.712 | -0.00% |
Jun 24, 2025 | 16.712 | 16.712 | 16.712 | 16.696 | 0.09% |
Jun 23, 2025 | 16.696 | 16.696 | 16.696 | 16.696 | 0.07% |
Jun 19, 2025 | 16.684 | 16.684 | 16.698 | 16.684 | -0.08% |
Jun 18, 2025 | 16.698 | 16.698 | 16.709 | 16.698 | -0.06% |
Jun 17, 2025 | 16.709 | 16.709 | 16.709 | 16.709 | 0.04% |
Jun 16, 2025 | 16.702 | 16.702 | 16.702 | 16.702 | 0.01% |
Jun 13, 2025 | 16.699 | 16.699 | 16.699 | 16.699 | -0.07% |
Jun 12, 2025 | 16.711 | 16.711 | 16.714 | 16.711 | -0.02% |
Jun 11, 2025 | 16.714 | 16.714 | 16.714 | 16.711 | 0.01% |
Jun 10, 2025 | 16.711 | 16.711 | 16.711 | 16.697 | 0.08% |
Jun 09, 2025 | 16.697 | 16.697 | 16.697 | 16.697 | 0.04% |
Jun 06, 2025 | 16.691 | 16.691 | 16.691 | 16.686 | 0.03% |
Jun 05, 2025 | 16.686 | 16.686 | 16.686 | 16.679 | 0.05% |
Jun 04, 2025 | 16.679 | 16.679 | 16.679 | 16.668 | 0.06% |
Jun 03, 2025 | 16.668 | 16.668 | 16.668 | 16.648 | 0.12% |
Jun 02, 2025 | 16.648 | 16.648 | 16.648 | 16.646 | 0.01% |
May 30, 2025 | 16.646 | 16.646 | 16.646 | 16.646 | 0.36% |
May 28, 2025 | 16.586 | 16.586 | 16.586 | 16.586 | 0.08% |
Highest: 16.714 | Lowest: 16.586 | Difference: 0.127 | Average: 16.688 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review