
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 2,694.410 | 2,694.410 | 2,694.410 | 2,694.410 | 1.18% |
Jun 19, 2025 | 2,662.957 | 2,662.957 | 2,676.043 | 2,662.957 | -0.49% |
Jun 18, 2025 | 2,676.043 | 2,676.043 | 2,697.723 | 2,676.043 | -0.80% |
Jun 17, 2025 | 2,697.723 | 2,697.723 | 2,729.298 | 2,697.723 | -1.16% |
Jun 16, 2025 | 2,729.298 | 2,729.298 | 2,729.298 | 2,729.298 | 0.65% |
Jun 13, 2025 | 2,711.718 | 2,711.718 | 2,740.493 | 2,711.718 | -1.05% |
Jun 12, 2025 | 2,740.493 | 2,740.493 | 2,762.294 | 2,740.493 | -0.79% |
Jun 11, 2025 | 2,762.294 | 2,762.294 | 2,765.401 | 2,762.294 | -0.11% |
Jun 10, 2025 | 2,765.401 | 2,765.401 | 2,765.401 | 2,765.401 | 0.04% |
Jun 06, 2025 | 2,764.170 | 2,764.170 | 2,764.170 | 2,764.170 | 0.83% |
Jun 05, 2025 | 2,741.549 | 2,741.549 | 2,745.000 | 2,741.549 | -0.13% |
Jun 04, 2025 | 2,745.000 | 2,745.000 | 2,745.000 | 2,720.422 | 0.90% |
Jun 03, 2025 | 2,720.422 | 2,720.422 | 2,720.422 | 2,720.422 | 0.21% |
Jun 02, 2025 | 2,714.814 | 2,714.814 | 2,735.457 | 2,714.814 | -0.75% |
May 30, 2025 | 2,735.457 | 2,735.457 | 2,735.457 | 2,735.457 | -0.25% |
May 28, 2025 | 2,742.391 | 2,742.391 | 2,753.952 | 2,742.391 | -0.42% |
May 27, 2025 | 2,753.952 | 2,753.952 | 2,753.952 | 2,698.969 | 0.63% |
May 26, 2025 | 2,736.794 | 2,736.794 | 2,736.794 | 2,698.969 | 1.40% |
May 23, 2025 | 2,698.969 | 2,698.969 | 2,720.367 | 2,698.969 | -0.79% |
May 22, 2025 | 2,720.367 | 2,720.367 | 2,746.729 | 2,720.367 | -0.96% |
Highest: 2,765.401 | Lowest: 2,662.957 | Difference: 102.444 | Average: 2,725.711 | Change %: -1.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review