
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 29, 2025 | 2,728.522 | 2,728.522 | 2,728.522 | 2,728.522 | -0.13% |
Sep 26, 2025 | 2,732.069 | 2,732.069 | 2,732.069 | 2,732.069 | 0.55% |
Sep 25, 2025 | 2,717.183 | 2,717.183 | 2,740.182 | 2,717.183 | -0.84% |
Sep 24, 2025 | 2,740.182 | 2,740.182 | 2,758.167 | 2,740.182 | -0.65% |
Sep 23, 2025 | 2,758.167 | 2,758.167 | 2,758.167 | 2,743.816 | 0.52% |
Sep 22, 2025 | 2,743.816 | 2,743.816 | 2,743.816 | 2,743.816 | -0.42% |
Sep 19, 2025 | 2,755.319 | 2,755.319 | 2,757.942 | 2,755.319 | -0.10% |
Sep 18, 2025 | 2,757.942 | 2,757.942 | 2,757.942 | 2,733.522 | 0.89% |
Sep 17, 2025 | 2,733.522 | 2,733.522 | 2,734.014 | 2,733.522 | -0.02% |
Sep 16, 2025 | 2,734.014 | 2,734.014 | 2,755.096 | 2,734.014 | -0.77% |
Sep 15, 2025 | 2,755.096 | 2,755.096 | 2,755.096 | 2,746.932 | 0.30% |
Sep 12, 2025 | 2,746.932 | 2,746.932 | 2,746.932 | 2,746.932 | -0.04% |
Sep 11, 2025 | 2,747.949 | 2,747.949 | 2,747.949 | 2,735.853 | 0.44% |
Sep 10, 2025 | 2,735.853 | 2,735.853 | 2,735.853 | 2,735.853 | 0.24% |
Sep 09, 2025 | 2,729.262 | 2,729.262 | 2,729.262 | 2,722.581 | 0.25% |
Sep 08, 2025 | 2,722.581 | 2,722.581 | 2,730.060 | 2,722.581 | -0.27% |
Sep 05, 2025 | 2,730.060 | 2,730.060 | 2,730.060 | 2,719.015 | 0.41% |
Sep 04, 2025 | 2,719.015 | 2,719.015 | 2,719.015 | 2,698.217 | 0.77% |
Sep 03, 2025 | 2,698.217 | 2,698.217 | 2,698.894 | 2,698.217 | -0.03% |
Sep 02, 2025 | 2,698.894 | 2,698.894 | 2,735.527 | 2,698.894 | -1.34% |
Sep 01, 2025 | 2,735.527 | 2,735.527 | 2,741.486 | 2,735.527 | -0.22% |
Highest: 2,758.167 | Lowest: 2,698.217 | Difference: 59.950 | Average: 2,734.292 | Change %: -0.473 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review