
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,739.868 | 2,739.868 | 2,748.685 | 2,739.868 | -0.32% |
Jul 24, 2025 | 2,748.685 | 2,748.685 | 2,748.685 | 2,726.723 | 0.81% |
Jul 23, 2025 | 2,726.723 | 2,726.723 | 2,726.723 | 2,702.754 | 0.89% |
Jul 22, 2025 | 2,702.754 | 2,702.754 | 2,716.975 | 2,702.754 | -0.52% |
Jul 21, 2025 | 2,716.975 | 2,716.975 | 2,716.975 | 2,716.975 | -0.10% |
Jul 18, 2025 | 2,719.618 | 2,719.618 | 2,719.618 | 2,712.542 | 0.26% |
Jul 17, 2025 | 2,712.542 | 2,712.542 | 2,712.542 | 2,698.640 | 0.52% |
Jul 16, 2025 | 2,698.640 | 2,698.640 | 2,718.048 | 2,698.640 | -0.71% |
Jul 15, 2025 | 2,718.048 | 2,718.048 | 2,718.048 | 2,706.958 | 0.41% |
Jul 14, 2025 | 2,706.958 | 2,706.958 | 2,722.140 | 2,706.958 | -0.56% |
Jul 11, 2025 | 2,722.140 | 2,722.140 | 2,722.140 | 2,722.140 | -0.97% |
Jul 10, 2025 | 2,748.688 | 2,748.688 | 2,748.688 | 2,739.714 | 0.33% |
Jul 09, 2025 | 2,739.714 | 2,739.714 | 2,739.714 | 2,706.933 | 1.21% |
Jul 08, 2025 | 2,706.933 | 2,706.933 | 2,706.933 | 2,704.236 | 0.10% |
Jul 07, 2025 | 2,704.236 | 2,704.236 | 2,704.236 | 2,704.236 | 0.28% |
Jul 04, 2025 | 2,696.739 | 2,696.739 | 2,701.106 | 2,696.739 | -0.16% |
Jul 03, 2025 | 2,701.106 | 2,701.106 | 2,701.106 | 2,678.510 | 0.84% |
Jul 02, 2025 | 2,678.510 | 2,678.510 | 2,680.925 | 2,678.510 | -0.09% |
Jul 01, 2025 | 2,680.925 | 2,680.925 | 2,694.604 | 2,680.925 | -0.51% |
Jun 30, 2025 | 2,694.604 | 2,694.604 | 2,694.604 | 2,694.604 | -0.38% |
Highest: 2,748.688 | Lowest: 2,678.510 | Difference: 70.178 | Average: 2,713.220 | Change %: 1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review