
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 2,720.422 | 2,720.422 | 2,720.422 | 2,720.422 | 0.21% |
Jun 02, 2025 | 2,714.814 | 2,714.814 | 2,735.457 | 2,714.814 | -0.75% |
May 30, 2025 | 2,735.457 | 2,735.457 | 2,735.457 | 2,735.457 | -0.25% |
May 28, 2025 | 2,742.391 | 2,742.391 | 2,753.952 | 2,742.391 | -0.42% |
May 27, 2025 | 2,753.952 | 2,753.952 | 2,753.952 | 2,698.969 | 0.63% |
May 26, 2025 | 2,736.794 | 2,736.794 | 2,736.794 | 2,698.969 | 1.40% |
May 23, 2025 | 2,698.969 | 2,698.969 | 2,720.367 | 2,698.969 | -0.79% |
May 22, 2025 | 2,720.367 | 2,720.367 | 2,746.729 | 2,720.367 | -0.96% |
May 21, 2025 | 2,746.729 | 2,746.729 | 2,756.255 | 2,746.729 | -0.35% |
May 20, 2025 | 2,756.255 | 2,756.255 | 2,756.255 | 2,719.046 | 1.37% |
May 19, 2025 | 2,719.046 | 2,719.046 | 2,719.046 | 2,719.046 | -0.01% |
May 16, 2025 | 2,719.249 | 2,719.249 | 2,719.249 | 2,709.775 | 0.35% |
May 15, 2025 | 2,709.775 | 2,709.775 | 2,709.775 | 2,707.128 | 0.10% |
May 14, 2025 | 2,707.128 | 2,707.128 | 2,707.128 | 2,702.762 | 0.16% |
May 13, 2025 | 2,702.762 | 2,702.762 | 2,702.762 | 2,688.034 | 0.55% |
May 12, 2025 | 2,688.034 | 2,688.034 | 2,688.034 | 2,688.034 | 2.20% |
May 08, 2025 | 2,630.063 | 2,630.063 | 2,630.063 | 2,618.623 | 0.44% |
May 07, 2025 | 2,618.623 | 2,618.623 | 2,624.667 | 2,618.623 | -0.23% |
May 06, 2025 | 2,624.667 | 2,624.667 | 2,633.658 | 2,624.667 | -0.34% |
May 05, 2025 | 2,633.658 | 2,633.658 | 2,633.658 | 2,633.658 | 0.31% |
Highest: 2,756.255 | Lowest: 2,618.623 | Difference: 137.632 | Average: 2,703.958 | Change %: 3.614 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review