
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 2,741.486 | 2,741.486 | 2,758.125 | 2,741.486 | -0.60% |
Aug 28, 2025 | 2,758.125 | 2,758.125 | 2,758.125 | 2,758.125 | -0.02% |
Aug 27, 2025 | 2,758.672 | 2,758.672 | 2,758.672 | 2,758.672 | -0.27% |
Aug 26, 2025 | 2,766.029 | 2,766.029 | 2,802.051 | 2,766.029 | -1.29% |
Aug 25, 2025 | 2,802.051 | 2,802.051 | 2,802.051 | 2,801.156 | 0.03% |
Aug 22, 2025 | 2,801.156 | 2,801.156 | 2,801.156 | 2,801.156 | 0.55% |
Aug 21, 2025 | 2,785.756 | 2,785.756 | 2,794.783 | 2,785.756 | -0.32% |
Aug 20, 2025 | 2,794.783 | 2,794.783 | 2,794.783 | 2,794.783 | 0.07% |
Aug 19, 2025 | 2,792.777 | 2,792.777 | 2,792.777 | 2,792.777 | 0.89% |
Aug 18, 2025 | 2,768.271 | 2,768.271 | 2,768.271 | 2,768.271 | 0.36% |
Aug 14, 2025 | 2,758.271 | 2,758.271 | 2,758.271 | 2,753.794 | 0.16% |
Aug 13, 2025 | 2,753.794 | 2,753.794 | 2,753.794 | 2,740.104 | 0.73% |
Aug 11, 2025 | 2,733.924 | 2,733.924 | 2,733.924 | 2,733.924 | 0.18% |
Aug 08, 2025 | 2,728.903 | 2,728.903 | 2,728.903 | 2,725.638 | 0.12% |
Aug 07, 2025 | 2,725.638 | 2,725.638 | 2,725.638 | 2,689.330 | 1.35% |
Aug 06, 2025 | 2,689.330 | 2,689.330 | 2,713.049 | 2,689.330 | -0.87% |
Aug 05, 2025 | 2,713.049 | 2,713.049 | 2,713.049 | 2,697.819 | 0.56% |
Aug 04, 2025 | 2,697.819 | 2,697.819 | 2,697.819 | 2,697.819 | 1.01% |
Aug 01, 2025 | 2,670.855 | 2,670.855 | 2,736.787 | 2,670.855 | -2.41% |
Jul 31, 2025 | 2,736.787 | 2,736.787 | 2,746.558 | 2,736.787 | -0.36% |
Jul 30, 2025 | 2,746.558 | 2,746.558 | 2,746.558 | 2,745.749 | 0.03% |
Highest: 2,802.051 | Lowest: 2,670.855 | Difference: 131.196 | Average: 2,748.763 | Change %: -0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review