
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 1,649.504 | 1,649.504 | 1,649.504 | 1,627.531 | 1.35% |
Aug 06, 2025 | 1,627.531 | 1,627.531 | 1,641.885 | 1,627.531 | -0.87% |
Aug 05, 2025 | 1,641.885 | 1,641.885 | 1,641.885 | 1,632.668 | 0.56% |
Aug 04, 2025 | 1,632.668 | 1,632.668 | 1,632.668 | 1,632.668 | 1.01% |
Aug 01, 2025 | 1,616.350 | 1,616.350 | 1,656.251 | 1,616.350 | -2.41% |
Jul 31, 2025 | 1,656.251 | 1,656.251 | 1,662.164 | 1,656.251 | -0.36% |
Jul 30, 2025 | 1,662.164 | 1,662.164 | 1,662.164 | 1,661.674 | 0.03% |
Jul 29, 2025 | 1,661.674 | 1,661.674 | 1,661.674 | 1,661.674 | 0.30% |
Jul 28, 2025 | 1,656.654 | 1,656.654 | 1,656.654 | 1,656.654 | -0.09% |
Jul 25, 2025 | 1,658.116 | 1,658.116 | 1,663.451 | 1,658.116 | -0.32% |
Jul 24, 2025 | 1,663.451 | 1,663.451 | 1,663.451 | 1,650.160 | 0.81% |
Jul 23, 2025 | 1,650.160 | 1,650.160 | 1,650.160 | 1,635.655 | 0.89% |
Jul 22, 2025 | 1,635.655 | 1,635.655 | 1,644.261 | 1,635.655 | -0.52% |
Jul 21, 2025 | 1,644.261 | 1,644.261 | 1,644.261 | 1,644.261 | -0.10% |
Jul 18, 2025 | 1,645.860 | 1,645.860 | 1,645.860 | 1,641.578 | 0.26% |
Jul 17, 2025 | 1,641.578 | 1,641.578 | 1,641.578 | 1,633.165 | 0.52% |
Jul 16, 2025 | 1,633.165 | 1,633.165 | 1,644.910 | 1,633.165 | -0.71% |
Jul 15, 2025 | 1,644.910 | 1,644.910 | 1,644.910 | 1,638.199 | 0.41% |
Jul 14, 2025 | 1,638.199 | 1,638.199 | 1,647.387 | 1,638.199 | -0.56% |
Jul 11, 2025 | 1,647.387 | 1,647.387 | 1,647.387 | 1,647.387 | -0.97% |
Jul 10, 2025 | 1,663.453 | 1,663.453 | 1,663.453 | 1,658.022 | 0.33% |
Jul 09, 2025 | 1,658.022 | 1,658.022 | 1,658.022 | 1,638.184 | 1.21% |
Highest: 1,663.453 | Lowest: 1,616.350 | Difference: 47.103 | Average: 1,646.768 | Change %: 0.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review