Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 1,506.594 | 1,506.594 | 1,506.594 | 1,506.594 | 0.27% |
May 03, 2024 | 1,502.505 | 1,502.505 | 1,502.505 | 1,502.505 | 0.48% |
May 02, 2024 | 1,495.381 | 1,495.381 | 1,495.381 | 1,495.381 | -0.61% |
Apr 30, 2024 | 1,504.566 | 1,504.566 | 1,504.566 | 1,504.566 | -0.31% |
Apr 29, 2024 | 1,509.286 | 1,509.286 | 1,509.286 | 1,509.286 | 0.10% |
Apr 26, 2024 | 1,507.716 | 1,507.716 | 1,507.716 | 1,507.716 | 1.90% |
Apr 25, 2024 | 1,479.602 | 1,479.602 | 1,479.602 | 1,479.602 | -1.04% |
Apr 24, 2024 | 1,495.147 | 1,495.147 | 1,495.147 | 1,495.147 | 0.11% |
Apr 23, 2024 | 1,493.545 | 1,493.545 | 1,493.545 | 1,493.545 | 0.81% |
Apr 22, 2024 | 1,481.477 | 1,481.477 | 1,481.477 | 1,481.477 | 0.73% |
Apr 19, 2024 | 1,470.715 | 1,470.715 | 1,470.715 | 1,470.715 | -0.07% |
Apr 18, 2024 | 1,471.720 | 1,471.720 | 1,471.720 | 1,471.720 | -0.41% |
Apr 17, 2024 | 1,477.719 | 1,477.719 | 1,477.719 | 1,477.719 | 0.29% |
Apr 16, 2024 | 1,473.453 | 1,473.453 | 1,473.453 | 1,473.453 | -2.19% |
Apr 15, 2024 | 1,506.463 | 1,506.463 | 1,506.463 | 1,506.463 | 0.62% |
Apr 12, 2024 | 1,497.213 | 1,497.213 | 1,497.213 | 1,497.213 | 0.08% |
Apr 11, 2024 | 1,495.946 | 1,495.946 | 1,495.946 | 1,495.946 | 0.25% |
Apr 10, 2024 | 1,492.156 | 1,492.156 | 1,492.156 | 1,492.156 | -0.70% |
Apr 09, 2024 | 1,502.711 | 1,502.711 | 1,502.711 | 1,502.711 | 0.21% |
Apr 08, 2024 | 1,499.504 | 1,499.504 | 1,499.504 | 1,499.504 | 0.61% |
Highest: 1,509.286 | Lowest: 1,470.715 | Difference: 38.570 | Average: 1,493.171 | Change %: 1.086 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review