
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1,672.823 | 1,672.823 | 1,672.823 | 1,672.823 | 0.83% |
Jun 05, 2025 | 1,659.133 | 1,659.133 | 1,661.221 | 1,659.133 | -0.13% |
Jun 04, 2025 | 1,661.221 | 1,661.221 | 1,661.221 | 1,646.347 | 0.90% |
Jun 03, 2025 | 1,646.347 | 1,646.347 | 1,646.347 | 1,646.347 | 0.21% |
Jun 02, 2025 | 1,642.953 | 1,642.953 | 1,655.446 | 1,642.953 | -0.75% |
May 30, 2025 | 1,655.446 | 1,655.446 | 1,655.446 | 1,655.446 | -0.25% |
May 28, 2025 | 1,659.642 | 1,659.642 | 1,666.638 | 1,659.642 | -0.42% |
May 27, 2025 | 1,666.638 | 1,666.638 | 1,666.638 | 1,633.365 | 0.63% |
May 26, 2025 | 1,656.255 | 1,656.255 | 1,656.255 | 1,633.365 | 1.40% |
May 23, 2025 | 1,633.365 | 1,633.365 | 1,646.314 | 1,633.365 | -0.79% |
May 22, 2025 | 1,646.314 | 1,646.314 | 1,662.267 | 1,646.314 | -0.96% |
May 21, 2025 | 1,662.267 | 1,662.267 | 1,668.031 | 1,662.267 | -0.35% |
May 20, 2025 | 1,668.031 | 1,668.031 | 1,668.031 | 1,645.514 | 1.37% |
May 19, 2025 | 1,645.514 | 1,645.514 | 1,645.514 | 1,645.514 | -0.01% |
May 16, 2025 | 1,645.637 | 1,645.637 | 1,645.637 | 1,639.904 | 0.35% |
May 15, 2025 | 1,639.904 | 1,639.904 | 1,639.904 | 1,638.302 | 0.10% |
May 14, 2025 | 1,638.302 | 1,638.302 | 1,638.302 | 1,635.660 | 0.16% |
May 13, 2025 | 1,635.660 | 1,635.660 | 1,635.660 | 1,626.747 | 0.55% |
May 12, 2025 | 1,626.747 | 1,626.747 | 1,626.747 | 1,626.747 | 2.20% |
Highest: 1,672.823 | Lowest: 1,626.747 | Difference: 46.076 | Average: 1,650.642 | Change %: 5.099 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review