
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 23.508 | 23.508 | 23.612 | 23.508 | -0.44% |
Jul 11, 2025 | 23.612 | 23.612 | 23.612 | 23.612 | -0.19% |
Jul 10, 2025 | 23.656 | 23.656 | 23.656 | 23.618 | 0.16% |
Jul 09, 2025 | 23.618 | 23.618 | 23.618 | 23.456 | 0.69% |
Jul 08, 2025 | 23.456 | 23.456 | 23.456 | 23.443 | 0.06% |
Jul 07, 2025 | 23.443 | 23.443 | 23.443 | 23.443 | -0.03% |
Jul 04, 2025 | 23.451 | 23.451 | 23.451 | 23.418 | 0.14% |
Jul 03, 2025 | 23.418 | 23.418 | 23.418 | 23.150 | 1.16% |
Jul 02, 2025 | 23.150 | 23.150 | 23.383 | 23.150 | -1.00% |
Jul 01, 2025 | 23.383 | 23.383 | 23.466 | 23.383 | -0.35% |
Jun 30, 2025 | 23.466 | 23.466 | 23.466 | 23.466 | 0.36% |
Jun 27, 2025 | 23.383 | 23.383 | 23.383 | 23.211 | 0.74% |
Jun 26, 2025 | 23.211 | 23.211 | 23.294 | 23.211 | -0.36% |
Jun 25, 2025 | 23.294 | 23.294 | 23.294 | 23.280 | 0.06% |
Jun 24, 2025 | 23.280 | 23.280 | 23.280 | 23.056 | 0.97% |
Jun 23, 2025 | 23.056 | 23.056 | 23.056 | 23.056 | -0.30% |
Jun 19, 2025 | 23.125 | 23.125 | 23.125 | 23.101 | 0.10% |
Jun 18, 2025 | 23.101 | 23.101 | 23.288 | 23.101 | -0.80% |
Jun 17, 2025 | 23.288 | 23.288 | 23.482 | 23.288 | -0.83% |
Jun 16, 2025 | 23.482 | 23.482 | 23.482 | 23.482 | 0.01% |
Highest: 23.656 | Lowest: 23.056 | Difference: 0.600 | Average: 23.369 | Change %: 0.117 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review