
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 21.948 | 21.948 | 22.136 | 21.948 | -0.85% |
Apr 15, 2025 | 22.136 | 22.136 | 22.136 | 21.855 | 1.28% |
Apr 14, 2025 | 21.855 | 21.855 | 21.855 | 21.368 | 2.28% |
Apr 11, 2025 | 21.368 | 21.368 | 21.497 | 21.368 | -0.60% |
Apr 10, 2025 | 21.497 | 21.497 | 21.497 | 21.497 | 2.97% |
Apr 09, 2025 | 20.877 | 20.877 | 21.531 | 20.877 | -3.04% |
Apr 08, 2025 | 21.531 | 21.531 | 21.531 | 21.046 | 2.31% |
Apr 07, 2025 | 21.046 | 21.046 | 21.046 | 21.046 | -3.45% |
Apr 04, 2025 | 21.797 | 21.797 | 22.644 | 21.797 | -3.74% |
Apr 03, 2025 | 22.644 | 22.644 | 22.832 | 22.644 | -0.82% |
Apr 02, 2025 | 22.832 | 22.832 | 22.996 | 22.832 | -0.71% |
Apr 01, 2025 | 22.996 | 22.996 | 22.996 | 22.872 | 0.54% |
Mar 31, 2025 | 22.872 | 22.872 | 23.229 | 22.872 | -1.54% |
Mar 28, 2025 | 23.229 | 23.229 | 23.299 | 23.229 | -0.30% |
Mar 27, 2025 | 23.299 | 23.299 | 23.307 | 23.299 | -0.04% |
Mar 26, 2025 | 23.307 | 23.307 | 23.307 | 23.307 | -0.48% |
Mar 25, 2025 | 23.421 | 23.421 | 23.421 | 23.279 | 0.61% |
Mar 24, 2025 | 23.279 | 23.279 | 23.279 | 23.279 | 0.12% |
Mar 21, 2025 | 23.250 | 23.250 | 23.306 | 23.250 | -0.24% |
Mar 20, 2025 | 23.306 | 23.306 | 23.349 | 23.306 | -0.18% |
Mar 19, 2025 | 23.349 | 23.349 | 23.349 | 23.349 | 0.10% |
Mar 18, 2025 | 23.325 | 23.325 | 23.325 | 23.325 | 1.01% |
Mar 17, 2025 | 23.091 | 23.091 | 23.091 | 23.091 | 0.56% |
Highest: 23.421 | Lowest: 20.877 | Difference: 2.544 | Average: 22.533 | Change %: -4.418 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review