Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.03% |
Jul 01, 2024 | 89.150 | 89.150 | 89.150 | 89.150 | -0.11% |
Jun 28, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | -0.03% |
Jun 27, 2024 | 89.280 | 89.280 | 89.280 | 89.280 | 0.07% |
Jun 26, 2024 | 89.220 | 89.220 | 89.220 | 89.220 | -0.03% |
Jun 25, 2024 | 89.250 | 89.250 | 89.250 | 89.250 | 0.07% |
Jun 24, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.01% |
Jun 21, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | 0.08% |
Jun 20, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | -0.08% |
Jun 19, 2024 | 89.180 | 89.180 | 89.180 | 89.180 | -0.01% |
Jun 18, 2024 | 89.190 | 89.190 | 89.190 | 89.190 | 0.08% |
Jun 17, 2024 | 89.120 | 89.120 | 89.120 | 89.120 | -0.06% |
Jun 14, 2024 | 89.170 | 89.170 | 89.170 | 89.170 | 0.15% |
Jun 13, 2024 | 89.040 | 89.040 | 89.040 | 89.040 | 0.11% |
Jun 12, 2024 | 88.940 | 88.940 | 88.940 | 88.940 | 0.08% |
Jun 11, 2024 | 88.870 | 88.870 | 88.870 | 88.870 | 0.11% |
Jun 10, 2024 | 88.770 | 88.770 | 88.770 | 88.770 | -0.09% |
Jun 07, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | -0.08% |
Jun 06, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | -0.04% |
Jun 04, 2024 | 88.960 | 88.960 | 88.960 | 88.960 | 0.12% |
Jun 03, 2024 | 88.850 | 88.850 | 88.850 | 88.850 | 0.14% |
Highest: 89.280 | Lowest: 88.770 | Difference: 0.510 | Average: 89.080 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review