
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 97.790 | 97.790 | 97.790 | 97.620 | 0.17% |
Jun 26, 2025 | 97.620 | 97.620 | 97.620 | 97.620 | 0.00% |
Jun 25, 2025 | 97.620 | 97.620 | 97.620 | 96.800 | 0.85% |
Jun 24, 2025 | 96.800 | 96.800 | 96.800 | 94.920 | 1.98% |
Jun 23, 2025 | 94.920 | 94.920 | 95.950 | 94.920 | -1.07% |
Jun 20, 2025 | 95.950 | 95.450 | 95.950 | 94.720 | 1.30% |
Jun 19, 2025 | 94.720 | 94.720 | 96.000 | 94.720 | -1.33% |
Jun 18, 2025 | 96.000 | 96.000 | 96.100 | 96.000 | -0.10% |
Jun 17, 2025 | 96.100 | 96.100 | 96.100 | 95.960 | 0.15% |
Jun 16, 2025 | 95.960 | 95.960 | 95.960 | 95.230 | 0.77% |
Jun 13, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | -1.22% |
Jun 12, 2025 | 96.410 | 96.410 | 97.590 | 96.410 | -1.21% |
Jun 11, 2025 | 97.590 | 97.590 | 97.590 | 97.040 | 0.57% |
Jun 10, 2025 | 97.040 | 97.040 | 97.040 | 97.040 | 0.52% |
Jun 06, 2025 | 96.540 | 96.550 | 96.550 | 90.110 | 0.68% |
Jun 04, 2025 | 95.890 | 95.890 | 95.890 | 95.890 | 0.89% |
Jun 03, 2025 | 95.040 | 95.040 | 95.040 | 94.630 | 0.43% |
Jun 02, 2025 | 94.630 | 94.380 | 94.630 | 94.380 | -1.64% |
May 28, 2025 | 96.210 | 96.210 | 96.210 | 96.210 | 0.06% |
May 27, 2025 | 96.150 | 96.150 | 96.150 | 95.710 | 0.46% |
Highest: 97.790 | Lowest: 90.110 | Difference: 7.680 | Average: 96.211 | Change %: 2.173 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review