
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 95.870 | 95.870 | 95.870 | 95.870 | -0.07% |
Apr 24, 2025 | 95.940 | 95.940 | 95.940 | 95.700 | 0.25% |
Apr 23, 2025 | 95.700 | 95.700 | 95.700 | 95.700 | -0.06% |
Apr 22, 2025 | 95.760 | 95.760 | 95.760 | 95.760 | 0.41% |
Apr 16, 2025 | 95.370 | 95.370 | 95.370 | 95.370 | 0.15% |
Apr 15, 2025 | 95.230 | 95.230 | 95.230 | 95.230 | 0.18% |
Apr 14, 2025 | 95.060 | 95.060 | 95.060 | 95.060 | 0.12% |
Apr 11, 2025 | 94.950 | 94.950 | 94.950 | 94.950 | 0.02% |
Apr 10, 2025 | 94.930 | 94.930 | 94.930 | 94.930 | 0.22% |
Apr 09, 2025 | 94.720 | 94.720 | 94.720 | 94.690 | 0.03% |
Apr 08, 2025 | 94.690 | 94.690 | 94.690 | 94.690 | 0.19% |
Apr 07, 2025 | 94.510 | 94.510 | 94.840 | 94.510 | -0.34% |
Apr 04, 2025 | 94.830 | 94.830 | 94.830 | 94.830 | -0.19% |
Apr 03, 2025 | 95.010 | 95.010 | 95.010 | 94.890 | 0.13% |
Apr 02, 2025 | 94.890 | 94.890 | 94.966 | 94.890 | -0.08% |
Apr 01, 2025 | 94.966 | 94.966 | 94.966 | 94.966 | 0.15% |
Mar 31, 2025 | 94.820 | 94.820 | 94.870 | 94.820 | -0.05% |
Mar 28, 2025 | 94.870 | 94.870 | 94.870 | 94.700 | 0.18% |
Mar 27, 2025 | 94.700 | 94.700 | 94.700 | 94.640 | 0.06% |
Mar 26, 2025 | 94.640 | 94.640 | 94.640 | 94.640 | 0.00% |
Highest: 95.940 | Lowest: 94.510 | Difference: 1.430 | Average: 95.073 | Change %: 1.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review