Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 94.220 | 94.220 | 94.220 | 94.220 | -0.14% |
Jan 08, 2025 | 94.350 | 94.350 | 94.350 | 94.350 | -0.06% |
Jan 07, 2025 | 94.410 | 94.410 | 94.410 | 94.410 | 0.02% |
Jan 06, 2025 | 94.390 | 94.390 | 94.390 | 94.390 | -0.21% |
Jan 03, 2025 | 94.590 | 94.590 | 94.590 | 94.590 | -0.23% |
Jan 02, 2025 | 94.810 | 94.810 | 94.810 | 94.810 | -0.03% |
Dec 31, 2024 | 94.841 | 94.841 | 94.841 | 94.841 | 0.02% |
Dec 30, 2024 | 94.820 | 94.820 | 94.820 | 94.820 | 0.10% |
Dec 27, 2024 | 94.730 | 94.730 | 94.730 | 94.730 | -0.20% |
Dec 23, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.14% |
Dec 20, 2024 | 95.050 | 95.050 | 95.050 | 95.050 | 0.14% |
Dec 19, 2024 | 94.920 | 94.920 | 94.920 | 94.920 | -0.32% |
Dec 18, 2024 | 95.220 | 95.220 | 95.220 | 95.220 | -0.06% |
Dec 17, 2024 | 95.280 | 95.280 | 95.280 | 95.280 | 0.02% |
Dec 16, 2024 | 95.260 | 95.260 | 95.260 | 95.260 | 0.01% |
Dec 13, 2024 | 95.250 | 95.250 | 95.250 | 95.250 | -0.24% |
Dec 12, 2024 | 95.480 | 95.480 | 95.480 | 95.480 | -0.22% |
Dec 11, 2024 | 95.690 | 95.690 | 95.690 | 95.690 | 0.02% |
Dec 10, 2024 | 95.670 | 95.670 | 95.670 | 95.670 | 0.04% |
Highest: 95.690 | Lowest: 94.220 | Difference: 1.470 | Average: 94.942 | Change %: -1.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review