
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 256.330 | 256.330 | 256.330 | 256.330 | 0.52% |
Apr 24, 2025 | 255.000 | 255.000 | 255.100 | 255.000 | -0.04% |
Apr 23, 2025 | 255.100 | 255.100 | 255.100 | 255.100 | 0.99% |
Apr 22, 2025 | 252.610 | 252.610 | 252.610 | 252.610 | 0.08% |
Apr 16, 2025 | 252.420 | 252.420 | 252.420 | 252.420 | 0.20% |
Apr 15, 2025 | 251.920 | 251.920 | 251.920 | 251.920 | 0.48% |
Apr 14, 2025 | 250.720 | 250.720 | 250.720 | 250.720 | 1.40% |
Apr 11, 2025 | 247.270 | 247.270 | 247.270 | 247.270 | -1.27% |
Apr 10, 2025 | 250.450 | 250.450 | 250.450 | 246.730 | 1.51% |
Apr 09, 2025 | 246.730 | 246.730 | 246.730 | 246.730 | -1.96% |
Apr 08, 2025 | 251.650 | 251.650 | 251.650 | 251.650 | 0.24% |
Apr 07, 2025 | 251.040 | 251.040 | 257.430 | 251.040 | -1.48% |
Apr 04, 2025 | 254.820 | 254.820 | 254.820 | 254.820 | -0.93% |
Apr 03, 2025 | 257.210 | 257.210 | 258.110 | 257.210 | -0.35% |
Apr 02, 2025 | 258.110 | 258.110 | 258.164 | 258.110 | -0.02% |
Apr 01, 2025 | 258.164 | 258.164 | 258.164 | 258.164 | 0.44% |
Mar 31, 2025 | 257.040 | 257.040 | 257.590 | 257.040 | -0.21% |
Mar 28, 2025 | 257.590 | 257.590 | 257.690 | 257.590 | -0.04% |
Mar 27, 2025 | 257.690 | 257.690 | 258.580 | 257.690 | -0.34% |
Mar 26, 2025 | 258.580 | 258.580 | 258.770 | 258.580 | -0.07% |
Highest: 258.770 | Lowest: 246.730 | Difference: 12.040 | Average: 254.022 | Change %: -0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review