
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2025 | 237.570 | 237.570 | 237.570 | 237.570 | 2.90% |
Apr 30, 2025 | 230.880 | 230.880 | 230.880 | 230.880 | -0.26% |
Apr 29, 2025 | 231.490 | 231.490 | 231.490 | 231.490 | 0.14% |
Apr 28, 2025 | 231.170 | 231.170 | 231.170 | 231.170 | 0.75% |
Apr 25, 2025 | 229.460 | 229.460 | 229.460 | 229.460 | 0.73% |
Apr 24, 2025 | 227.800 | 227.800 | 228.450 | 227.800 | -0.28% |
Apr 23, 2025 | 228.450 | 228.450 | 228.450 | 228.450 | 4.41% |
Apr 22, 2025 | 218.810 | 218.810 | 218.810 | 218.810 | -1.48% |
Apr 16, 2025 | 222.100 | 222.100 | 222.100 | 222.100 | -1.49% |
Apr 15, 2025 | 225.470 | 225.470 | 225.470 | 225.470 | 0.11% |
Apr 14, 2025 | 225.220 | 225.220 | 225.220 | 217.980 | 3.32% |
Apr 11, 2025 | 217.980 | 217.980 | 217.980 | 217.980 | -1.88% |
Apr 10, 2025 | 222.150 | 222.150 | 222.150 | 211.070 | 5.25% |
Apr 09, 2025 | 211.070 | 211.070 | 211.070 | 211.070 | -5.60% |
Apr 08, 2025 | 223.600 | 223.600 | 223.600 | 223.600 | 2.84% |
Apr 07, 2025 | 217.430 | 217.430 | 242.530 | 217.430 | -1.60% |
Apr 04, 2025 | 220.960 | 220.960 | 229.640 | 220.960 | -3.78% |
Apr 03, 2025 | 229.640 | 229.640 | 229.640 | 229.640 | -5.37% |
Apr 02, 2025 | 242.660 | 242.660 | 243.760 | 242.660 | -0.45% |
Highest: 243.760 | Lowest: 211.070 | Difference: 32.689 | Average: 225.995 | Change %: -2.539 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review