Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 165.020 | 165.020 | 165.020 | 165.020 | 0.24% |
Jul 04, 2024 | 164.630 | 164.630 | 164.630 | 164.630 | 0.34% |
Jul 03, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | 1.29% |
Jul 02, 2024 | 161.980 | 161.980 | 161.980 | 161.980 | -0.15% |
Jul 01, 2024 | 162.220 | 162.220 | 162.220 | 162.220 | -0.07% |
Jun 28, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | -0.74% |
Jun 27, 2024 | 163.540 | 163.540 | 163.540 | 163.540 | 0.57% |
Jun 26, 2024 | 162.610 | 162.610 | 162.610 | 162.610 | -0.58% |
Jun 25, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | -0.93% |
Jun 24, 2024 | 165.090 | 165.090 | 165.090 | 165.090 | 0.73% |
Jun 21, 2024 | 163.900 | 163.900 | 163.900 | 163.900 | -0.57% |
Jun 20, 2024 | 164.840 | 164.840 | 164.840 | 164.840 | 1.12% |
Jun 19, 2024 | 163.010 | 163.010 | 163.010 | 163.010 | 0.06% |
Jun 18, 2024 | 162.920 | 162.920 | 162.920 | 162.920 | 0.80% |
Jun 17, 2024 | 161.620 | 161.620 | 161.620 | 161.620 | -0.39% |
Jun 14, 2024 | 162.250 | 162.250 | 162.250 | 162.250 | -1.87% |
Jun 13, 2024 | 165.350 | 165.350 | 165.350 | 165.350 | -1.44% |
Jun 12, 2024 | 167.770 | 167.770 | 167.770 | 167.770 | 1.45% |
Jun 11, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | -0.55% |
Jun 10, 2024 | 166.300 | 166.300 | 166.300 | 166.300 | -0.29% |
Highest: 167.770 | Lowest: 161.620 | Difference: 6.150 | Average: 163.919 | Change %: -1.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review