
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 160.490 | 160.040 | 160.490 | 160.040 | 0.62% |
Jun 04, 2025 | 159.500 | 159.500 | 159.500 | 159.500 | 1.18% |
Jun 03, 2025 | 157.640 | 157.640 | 158.110 | 157.640 | -0.30% |
Jun 02, 2025 | 158.110 | 158.110 | 158.110 | 158.110 | -0.38% |
May 28, 2025 | 158.710 | 158.710 | 158.710 | 158.710 | 0.12% |
May 27, 2025 | 158.520 | 158.520 | 158.700 | 156.410 | -0.11% |
May 26, 2025 | 158.700 | 158.700 | 158.700 | 156.410 | 1.46% |
May 23, 2025 | 156.410 | 156.410 | 157.010 | 156.410 | -0.38% |
May 22, 2025 | 157.010 | 157.010 | 158.200 | 157.010 | -0.75% |
May 21, 2025 | 158.200 | 158.200 | 158.200 | 158.200 | -0.23% |
May 20, 2025 | 158.560 | 158.560 | 158.560 | 157.490 | 0.68% |
May 19, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.00% |
May 16, 2025 | 157.490 | 157.490 | 157.490 | 156.930 | 0.36% |
May 15, 2025 | 156.930 | 156.930 | 156.930 | 156.930 | -0.17% |
May 14, 2025 | 157.200 | 157.200 | 157.200 | 149.420 | 0.31% |
May 13, 2025 | 156.720 | 156.720 | 156.720 | 156.720 | 1.43% |
May 12, 2025 | 154.510 | 156.540 | 156.540 | 154.180 | 0.21% |
May 09, 2025 | 154.180 | 154.180 | 154.180 | 153.510 | 0.44% |
May 08, 2025 | 153.510 | 153.510 | 153.510 | 151.420 | 1.38% |
May 07, 2025 | 151.420 | 151.420 | 151.420 | 150.300 | -0.80% |
Highest: 160.490 | Lowest: 149.420 | Difference: 11.070 | Average: 157.065 | Change %: 5.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review