
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 88.760 | 88.760 | 88.760 | 88.760 | 0.12% |
Apr 24, 2025 | 88.650 | 88.650 | 88.650 | 88.380 | 0.31% |
Apr 23, 2025 | 88.380 | 88.380 | 88.380 | 88.380 | -0.08% |
Apr 22, 2025 | 88.450 | 88.450 | 88.450 | 88.450 | 0.33% |
Apr 16, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | 0.07% |
Apr 15, 2025 | 88.100 | 88.100 | 88.100 | 88.100 | -0.11% |
Apr 14, 2025 | 88.200 | 88.200 | 88.200 | 88.200 | 0.25% |
Apr 11, 2025 | 87.980 | 87.980 | 87.980 | 87.980 | 0.09% |
Apr 10, 2025 | 87.900 | 87.900 | 87.900 | 87.900 | 0.39% |
Apr 09, 2025 | 87.560 | 87.560 | 87.560 | 87.460 | 0.11% |
Apr 08, 2025 | 87.460 | 87.460 | 87.460 | 87.330 | 0.15% |
Apr 07, 2025 | 87.330 | 87.330 | 88.130 | 87.330 | -0.91% |
Apr 04, 2025 | 88.130 | 88.130 | 88.130 | 87.620 | 0.34% |
Apr 03, 2025 | 87.830 | 87.830 | 87.830 | 87.580 | 0.29% |
Apr 02, 2025 | 87.580 | 87.580 | 87.811 | 87.580 | -0.26% |
Apr 01, 2025 | 87.811 | 87.811 | 87.811 | 87.811 | 0.25% |
Mar 31, 2025 | 87.590 | 87.590 | 87.590 | 87.530 | 0.07% |
Mar 28, 2025 | 87.530 | 87.530 | 87.530 | 87.140 | 0.45% |
Mar 27, 2025 | 87.140 | 87.140 | 87.140 | 87.000 | 0.16% |
Highest: 88.760 | Lowest: 87.000 | Difference: 1.760 | Average: 87.923 | Change %: 2.023 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review