Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 44.040 | 44.040 | 44.040 | 44.040 | 1.13% |
Oct 03, 2024 | 43.550 | 43.550 | 43.550 | 43.550 | -1.00% |
Oct 02, 2024 | 43.990 | 43.990 | 43.990 | 43.990 | 0.27% |
Oct 01, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | -0.86% |
Sep 27, 2024 | 44.250 | 44.250 | 44.250 | 44.250 | 0.34% |
Sep 26, 2024 | 44.100 | 44.100 | 44.100 | 44.100 | 0.50% |
Sep 24, 2024 | 43.880 | 43.880 | 43.880 | 43.880 | -1.06% |
Sep 23, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | -0.29% |
Sep 20, 2024 | 44.480 | 44.480 | 44.480 | 44.480 | -0.20% |
Sep 19, 2024 | 44.570 | 44.570 | 44.570 | 44.570 | 1.78% |
Sep 18, 2024 | 43.790 | 43.790 | 43.790 | 43.790 | -0.43% |
Sep 17, 2024 | 43.980 | 43.980 | 43.980 | 43.980 | 1.15% |
Sep 16, 2024 | 43.480 | 43.480 | 43.480 | 43.480 | 0.02% |
Sep 13, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.98% |
Sep 12, 2024 | 43.050 | 43.050 | 43.050 | 43.050 | 2.45% |
Sep 11, 2024 | 42.020 | 42.020 | 42.020 | 42.020 | -1.41% |
Sep 10, 2024 | 42.620 | 42.620 | 42.620 | 42.620 | 0.33% |
Sep 09, 2024 | 42.480 | 42.480 | 42.480 | 42.480 | 0.28% |
Sep 06, 2024 | 42.360 | 42.360 | 42.360 | 42.360 | -1.88% |
Sep 05, 2024 | 43.170 | 43.170 | 43.170 | 43.170 | -0.78% |
Highest: 44.570 | Lowest: 42.020 | Difference: 2.550 | Average: 43.575 | Change %: 1.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review