
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | 0.07% |
May 27, 2025 | 86.770 | 86.770 | 86.770 | 86.490 | 0.32% |
May 26, 2025 | 86.490 | 86.490 | 86.610 | 86.490 | -0.14% |
May 23, 2025 | 86.610 | 86.610 | 86.610 | 86.510 | 0.12% |
May 22, 2025 | 86.510 | 86.510 | 86.510 | 86.340 | 0.20% |
May 21, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.55% |
May 20, 2025 | 86.820 | 86.820 | 86.900 | 86.820 | -0.09% |
May 19, 2025 | 86.900 | 86.900 | 86.900 | 86.900 | -0.58% |
May 16, 2025 | 87.410 | 87.410 | 87.410 | 87.040 | 0.43% |
May 15, 2025 | 87.040 | 87.040 | 87.040 | 87.040 | 0.32% |
May 14, 2025 | 86.760 | 86.760 | 87.490 | 86.760 | -0.54% |
May 13, 2025 | 87.230 | 87.230 | 87.230 | 87.230 | 0.24% |
May 12, 2025 | 87.020 | 87.220 | 87.220 | 87.020 | -0.03% |
May 09, 2025 | 87.050 | 87.050 | 87.170 | 87.050 | -0.14% |
May 08, 2025 | 87.170 | 87.170 | 87.170 | 87.050 | 0.14% |
May 07, 2025 | 87.050 | 87.050 | 87.430 | 87.050 | 0.07% |
May 06, 2025 | 86.990 | 86.990 | 86.990 | 86.930 | 0.07% |
May 05, 2025 | 86.930 | 86.930 | 86.930 | 86.920 | 0.01% |
May 02, 2025 | 86.920 | 86.920 | 87.640 | 86.920 | -0.82% |
May 01, 2025 | 87.640 | 87.640 | 87.640 | 87.490 | 0.17% |
Highest: 87.640 | Lowest: 86.340 | Difference: 1.300 | Average: 86.924 | Change %: -0.754 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review