
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 86.030 | 86.030 | 86.030 | 86.030 | -0.35% |
Jun 19, 2025 | 86.330 | 86.330 | 86.330 | 86.330 | 0.03% |
Jun 18, 2025 | 86.300 | 86.300 | 86.300 | 86.000 | 0.35% |
Jun 17, 2025 | 86.000 | 86.000 | 86.000 | 85.890 | 0.13% |
Jun 16, 2025 | 85.890 | 85.890 | 85.890 | 85.890 | -0.21% |
Jun 13, 2025 | 86.070 | 86.070 | 86.070 | 86.070 | -0.07% |
Jun 12, 2025 | 86.130 | 86.130 | 86.130 | 86.130 | -0.31% |
Jun 11, 2025 | 86.400 | 86.400 | 86.400 | 86.400 | -0.27% |
Jun 10, 2025 | 86.630 | 86.630 | 86.630 | 86.630 | -0.07% |
Jun 06, 2025 | 86.690 | 86.820 | 87.430 | 86.690 | -0.06% |
Jun 04, 2025 | 86.740 | 86.740 | 86.740 | 86.740 | -0.06% |
Jun 03, 2025 | 86.790 | 86.790 | 86.790 | 86.640 | 0.17% |
Jun 02, 2025 | 86.640 | 86.560 | 86.640 | 86.560 | -0.22% |
May 28, 2025 | 86.830 | 86.830 | 86.830 | 86.830 | 0.07% |
May 27, 2025 | 86.770 | 86.770 | 86.770 | 86.490 | 0.32% |
May 26, 2025 | 86.490 | 86.490 | 86.610 | 86.490 | -0.14% |
May 23, 2025 | 86.610 | 86.610 | 86.610 | 86.510 | 0.12% |
May 22, 2025 | 86.510 | 86.510 | 86.510 | 86.340 | 0.20% |
May 21, 2025 | 86.340 | 86.340 | 86.340 | 86.340 | -0.55% |
May 20, 2025 | 86.820 | 86.820 | 86.900 | 86.820 | -0.09% |
Highest: 87.430 | Lowest: 85.890 | Difference: 1.540 | Average: 86.450 | Change %: -1.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review