
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2020 | 87.430 | 87.430 | 87.430 | 87.430 | -0.78% |
Oct 21, 2020 | 88.120 | 88.120 | 88.120 | 88.120 | 1.09% |
Oct 20, 2020 | 87.170 | 87.170 | 87.170 | 87.170 | -1.12% |
Oct 19, 2020 | 88.160 | 88.160 | 88.160 | 88.160 | -0.03% |
Oct 16, 2020 | 88.190 | 88.190 | 88.190 | 88.190 | -0.21% |
Oct 15, 2020 | 88.380 | 88.380 | 88.380 | 88.380 | -0.93% |
Oct 14, 2020 | 89.210 | 89.210 | 89.210 | 89.210 | 0.09% |
Oct 13, 2020 | 89.130 | 89.130 | 89.130 | 89.130 | 0.47% |
Oct 12, 2020 | 88.710 | 88.710 | 88.710 | 88.710 | 0.44% |
Oct 09, 2020 | 88.320 | 88.320 | 88.320 | 88.320 | -0.69% |
Oct 08, 2020 | 88.930 | 88.930 | 88.930 | 88.930 | 0.60% |
Oct 07, 2020 | 88.400 | 88.400 | 88.400 | 88.400 | 0.23% |
Oct 06, 2020 | 88.200 | 88.200 | 88.200 | 88.200 | 0.10% |
Oct 05, 2020 | 88.110 | 88.110 | 88.110 | 88.110 | 0.47% |
Oct 02, 2020 | 87.700 | 87.700 | 87.700 | 87.700 | -0.70% |
Oct 01, 2020 | 88.320 | 88.320 | 88.320 | 88.320 | -0.48% |
Sep 30, 2020 | 88.750 | 88.750 | 88.750 | 88.750 | -1.18% |
Sep 29, 2020 | 89.810 | 89.810 | 89.810 | 89.810 | 0.79% |
Sep 25, 2020 | 89.110 | 89.110 | 89.110 | 89.110 | -0.60% |
Sep 24, 2020 | 89.650 | 89.650 | 89.650 | 89.650 | -0.32% |
Highest: 89.810 | Lowest: 87.170 | Difference: 2.640 | Average: 88.490 | Change %: -2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review