Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 259.020 | 259.020 | 259.020 | 259.020 | 2.00% |
Nov 21, 2024 | 253.930 | 253.930 | 253.930 | 253.930 | -0.21% |
Nov 20, 2024 | 254.460 | 254.460 | 254.460 | 254.460 | -0.03% |
Nov 19, 2024 | 254.540 | 254.540 | 254.540 | 254.540 | -0.76% |
Nov 18, 2024 | 256.490 | 256.490 | 256.490 | 256.490 | -1.31% |
Nov 15, 2024 | 259.890 | 259.890 | 259.890 | 259.890 | -0.41% |
Nov 14, 2024 | 260.950 | 260.950 | 260.950 | 260.950 | 0.79% |
Nov 13, 2024 | 258.910 | 258.910 | 258.910 | 258.910 | -1.05% |
Nov 12, 2024 | 261.660 | 261.660 | 261.660 | 261.660 | -1.59% |
Nov 11, 2024 | 265.880 | 265.880 | 265.880 | 265.880 | 1.11% |
Nov 08, 2024 | 262.950 | 262.950 | 262.950 | 262.950 | -0.28% |
Nov 07, 2024 | 263.690 | 263.690 | 263.690 | 263.690 | 2.07% |
Nov 06, 2024 | 258.350 | 258.350 | 258.350 | 258.350 | -0.56% |
Nov 05, 2024 | 259.800 | 259.800 | 259.800 | 259.800 | -0.70% |
Nov 04, 2024 | 261.630 | 261.630 | 261.630 | 261.630 | -0.17% |
Nov 01, 2024 | 262.080 | 262.080 | 262.080 | 262.080 | 0.34% |
Oct 31, 2024 | 261.190 | 261.190 | 261.190 | 261.190 | -0.92% |
Oct 30, 2024 | 263.610 | 263.610 | 263.610 | 263.610 | -1.42% |
Oct 29, 2024 | 267.420 | 267.420 | 267.420 | 267.420 | -0.26% |
Oct 28, 2024 | 268.110 | 268.110 | 268.110 | 268.110 | 0.44% |
Oct 25, 2024 | 266.940 | 266.940 | 266.940 | 266.940 | 0.21% |
Oct 24, 2024 | 266.370 | 266.370 | 266.370 | 266.370 | -0.31% |
Highest: 268.110 | Lowest: 253.930 | Difference: 14.180 | Average: 261.267 | Change %: -3.058 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review