Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 258.080 | 258.080 | 258.080 | 258.080 | 0.57% |
May 07, 2024 | 256.620 | 256.620 | 256.620 | 256.620 | 0.30% |
May 06, 2024 | 255.860 | 255.860 | 255.860 | 255.860 | 0.89% |
May 03, 2024 | 253.610 | 253.610 | 253.610 | 253.610 | 0.87% |
May 02, 2024 | 251.420 | 251.420 | 251.420 | 251.420 | 0.99% |
May 01, 2024 | 248.950 | 248.950 | 248.950 | 248.950 | -0.79% |
Apr 30, 2024 | 250.940 | 250.940 | 250.940 | 250.940 | 0.12% |
Apr 29, 2024 | 250.650 | 250.650 | 250.650 | 250.650 | 1.07% |
Apr 26, 2024 | 248.000 | 248.000 | 248.000 | 248.000 | 1.60% |
Apr 25, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | -1.44% |
Apr 24, 2024 | 247.670 | 247.670 | 247.670 | 247.670 | 0.13% |
Apr 23, 2024 | 247.360 | 247.360 | 247.360 | 247.360 | 1.02% |
Apr 22, 2024 | 244.860 | 244.860 | 244.860 | 244.860 | 0.43% |
Apr 19, 2024 | 243.800 | 243.800 | 243.800 | 243.800 | 0.28% |
Apr 18, 2024 | 243.120 | 243.120 | 243.120 | 243.120 | 0.14% |
Apr 17, 2024 | 242.780 | 242.780 | 242.780 | 242.780 | -0.26% |
Apr 16, 2024 | 243.420 | 243.420 | 243.420 | 243.420 | -1.56% |
Apr 15, 2024 | 247.290 | 247.290 | 247.290 | 247.290 | -0.15% |
Apr 12, 2024 | 247.660 | 247.660 | 247.660 | 247.660 | -0.57% |
Apr 11, 2024 | 249.070 | 249.070 | 249.070 | 249.070 | -0.79% |
Highest: 258.080 | Lowest: 242.780 | Difference: 15.300 | Average: 248.763 | Change %: 2.796 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review