
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 110.910 | 110.910 | 111.590 | 110.910 | -0.61% |
Jun 20, 2025 | 111.590 | 111.090 | 111.590 | 111.090 | 0.05% |
Jun 19, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | -0.04% |
Jun 18, 2025 | 111.570 | 111.570 | 112.710 | 111.570 | -1.01% |
Jun 17, 2025 | 112.710 | 112.710 | 113.550 | 112.710 | -0.74% |
Jun 16, 2025 | 113.550 | 113.550 | 113.550 | 112.880 | 0.59% |
Jun 13, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | -1.06% |
Jun 12, 2025 | 114.090 | 114.090 | 114.090 | 114.090 | -0.58% |
Jun 11, 2025 | 114.760 | 114.760 | 114.760 | 114.760 | -0.23% |
Jun 10, 2025 | 115.020 | 115.020 | 115.020 | 115.020 | -0.14% |
Jun 06, 2025 | 115.180 | 114.830 | 115.180 | 108.050 | 1.17% |
Jun 04, 2025 | 113.850 | 113.850 | 113.850 | 113.850 | 1.42% |
Jun 03, 2025 | 112.260 | 112.260 | 112.930 | 112.260 | -0.59% |
Jun 02, 2025 | 112.930 | 112.910 | 112.930 | 112.910 | -0.24% |
May 28, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | -0.66% |
May 27, 2025 | 113.950 | 113.950 | 114.020 | 112.800 | -0.06% |
May 26, 2025 | 114.020 | 114.020 | 114.020 | 112.800 | 1.08% |
May 23, 2025 | 112.800 | 112.800 | 113.120 | 112.800 | -0.28% |
May 22, 2025 | 113.120 | 113.120 | 114.730 | 113.120 | -1.40% |
May 21, 2025 | 114.730 | 114.730 | 114.730 | 114.340 | 0.34% |
Highest: 115.180 | Lowest: 108.050 | Difference: 7.130 | Average: 113.232 | Change %: -3.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review