
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 112.930 | 112.910 | 112.930 | 112.910 | -0.24% |
May 28, 2025 | 113.200 | 113.200 | 113.200 | 113.200 | -0.66% |
May 27, 2025 | 113.950 | 113.950 | 114.020 | 112.800 | -0.06% |
May 26, 2025 | 114.020 | 114.020 | 114.020 | 112.800 | 1.08% |
May 23, 2025 | 112.800 | 112.800 | 113.120 | 112.800 | -0.28% |
May 22, 2025 | 113.120 | 113.120 | 114.730 | 113.120 | -1.40% |
May 21, 2025 | 114.730 | 114.730 | 114.730 | 114.340 | 0.34% |
May 20, 2025 | 114.340 | 114.340 | 114.340 | 113.830 | 0.45% |
May 19, 2025 | 113.830 | 113.830 | 113.830 | 113.410 | 0.37% |
May 16, 2025 | 113.410 | 113.410 | 113.410 | 112.530 | 0.78% |
May 15, 2025 | 112.530 | 112.530 | 112.530 | 111.900 | 0.56% |
May 14, 2025 | 111.900 | 111.900 | 111.900 | 107.590 | 0.37% |
May 13, 2025 | 111.490 | 111.490 | 111.490 | 111.490 | 0.70% |
May 12, 2025 | 110.710 | 111.440 | 111.440 | 110.480 | 0.21% |
May 09, 2025 | 110.480 | 110.480 | 110.480 | 110.380 | 0.09% |
May 08, 2025 | 110.380 | 110.380 | 110.380 | 109.780 | 0.55% |
May 07, 2025 | 109.780 | 109.780 | 109.780 | 108.050 | 0.20% |
May 06, 2025 | 109.560 | 109.560 | 110.130 | 109.560 | -0.52% |
May 05, 2025 | 110.130 | 110.130 | 110.150 | 110.130 | -0.02% |
Highest: 114.730 | Lowest: 107.590 | Difference: 7.140 | Average: 112.278 | Change %: 2.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review