Breaking News
Upgrade 0
🔮 Are you bullish or bearish on Tesla right now?
Ask WarrenAI
Close

Nordea Invest North America Enhanced Kl 1 (0P0001BNRC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
173.460 +0.340    +0.20%
20/06 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
ISIN:  DK0060831451 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 474.31M
Nordea Invest North America Enhanced 173.460 +0.340 +0.20%

0P0001BNRC Historical Data

 
Get free historical data for 0P0001BNRC fund. You'll find the end of day price of the Nordea Invest North America Enhanced Kl 1 fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
20/05/2025 - 22/06/2025
 
Date Price Open High Low Change %
Jun 20, 2025 173.460 173.460 173.460 173.460 0.20%
Jun 19, 2025 173.120 173.120 174.950 173.120 -1.05%
Jun 18, 2025 174.950 174.950 174.950 174.820 0.07%
Jun 17, 2025 174.820 174.820 174.820 174.490 0.19%
Jun 16, 2025 174.490 174.490 174.490 173.740 0.43%
Jun 13, 2025 173.740 173.740 173.740 173.740 -0.39%
Jun 12, 2025 174.420 174.420 176.660 174.420 -1.27%
Jun 11, 2025 176.660 176.660 176.660 176.660 0.05%
Jun 10, 2025 176.580 176.580 176.580 176.580 -0.07%
Jun 06, 2025 176.700 174.780 176.700 164.090 0.94%
Jun 04, 2025 175.060 175.060 175.060 174.910 0.09%
Jun 03, 2025 174.910 174.910 174.910 172.810 1.22%
Jun 02, 2025 172.810 172.530 172.810 172.530 -1.19%
May 28, 2025 174.900 174.900 174.900 174.900 0.50%
May 27, 2025 174.030 174.030 174.030 170.880 0.93%
May 26, 2025 172.430 172.430 172.430 170.880 0.91%
May 23, 2025 170.880 170.880 173.110 170.880 -1.29%
May 22, 2025 173.110 173.110 174.030 173.110 -0.53%
May 21, 2025 174.030 174.030 176.260 174.030 -1.27%
May 20, 2025 176.260 176.260 176.260 175.950 0.18%
Highest: 176.700 Lowest: 164.090 Difference: 12.610 Average: 174.368 Change %: -1.415
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0001BNRC Comments

Write your thoughts about Nordea Invest North America Enhanced Kl 1
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email