
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 173.460 | 173.460 | 173.460 | 173.460 | 0.20% |
Jun 19, 2025 | 173.120 | 173.120 | 174.950 | 173.120 | -1.05% |
Jun 18, 2025 | 174.950 | 174.950 | 174.950 | 174.820 | 0.07% |
Jun 17, 2025 | 174.820 | 174.820 | 174.820 | 174.490 | 0.19% |
Jun 16, 2025 | 174.490 | 174.490 | 174.490 | 173.740 | 0.43% |
Jun 13, 2025 | 173.740 | 173.740 | 173.740 | 173.740 | -0.39% |
Jun 12, 2025 | 174.420 | 174.420 | 176.660 | 174.420 | -1.27% |
Jun 11, 2025 | 176.660 | 176.660 | 176.660 | 176.660 | 0.05% |
Jun 10, 2025 | 176.580 | 176.580 | 176.580 | 176.580 | -0.07% |
Jun 06, 2025 | 176.700 | 174.780 | 176.700 | 164.090 | 0.94% |
Jun 04, 2025 | 175.060 | 175.060 | 175.060 | 174.910 | 0.09% |
Jun 03, 2025 | 174.910 | 174.910 | 174.910 | 172.810 | 1.22% |
Jun 02, 2025 | 172.810 | 172.530 | 172.810 | 172.530 | -1.19% |
May 28, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.50% |
May 27, 2025 | 174.030 | 174.030 | 174.030 | 170.880 | 0.93% |
May 26, 2025 | 172.430 | 172.430 | 172.430 | 170.880 | 0.91% |
May 23, 2025 | 170.880 | 170.880 | 173.110 | 170.880 | -1.29% |
May 22, 2025 | 173.110 | 173.110 | 174.030 | 173.110 | -0.53% |
May 21, 2025 | 174.030 | 174.030 | 176.260 | 174.030 | -1.27% |
May 20, 2025 | 176.260 | 176.260 | 176.260 | 175.950 | 0.18% |
Highest: 176.700 | Lowest: 164.090 | Difference: 12.610 | Average: 174.368 | Change %: -1.415 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review