
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 174.900 | 174.900 | 174.900 | 174.900 | 0.50% |
May 27, 2025 | 174.030 | 174.030 | 174.030 | 170.880 | 0.93% |
May 26, 2025 | 172.430 | 172.430 | 172.430 | 170.880 | 0.91% |
May 23, 2025 | 170.880 | 170.880 | 173.110 | 170.880 | -1.29% |
May 22, 2025 | 173.110 | 173.110 | 174.030 | 173.110 | -0.53% |
May 21, 2025 | 174.030 | 174.030 | 176.260 | 174.030 | -1.27% |
May 20, 2025 | 176.260 | 176.260 | 176.260 | 175.950 | 0.18% |
May 19, 2025 | 175.950 | 175.950 | 177.130 | 175.950 | -0.67% |
May 16, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 1.02% |
May 15, 2025 | 175.350 | 175.350 | 175.480 | 175.350 | -0.07% |
May 14, 2025 | 175.480 | 175.480 | 175.480 | 161.790 | 0.35% |
May 13, 2025 | 174.860 | 174.860 | 174.860 | 174.860 | 3.75% |
May 12, 2025 | 168.540 | 174.450 | 174.450 | 167.740 | 0.48% |
May 09, 2025 | 167.740 | 167.740 | 167.740 | 167.390 | 0.21% |
May 08, 2025 | 167.390 | 167.390 | 167.390 | 165.310 | 1.26% |
May 07, 2025 | 165.310 | 165.310 | 165.720 | 164.090 | -0.25% |
May 06, 2025 | 165.720 | 165.720 | 166.920 | 165.720 | -0.72% |
May 05, 2025 | 166.920 | 166.920 | 166.920 | 166.700 | 0.13% |
May 02, 2025 | 166.700 | 166.700 | 167.450 | 166.700 | -0.45% |
Highest: 177.130 | Lowest: 161.790 | Difference: 15.340 | Average: 171.723 | Change %: 4.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review