
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 149.860 | 149.860 | 150.840 | 149.860 | -0.65% |
Aug 28, 2025 | 150.840 | 150.840 | 150.840 | 150.840 | -0.24% |
Aug 27, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | 0.38% |
Aug 26, 2025 | 150.630 | 150.630 | 150.630 | 150.630 | -0.20% |
Aug 25, 2025 | 150.930 | 150.930 | 150.930 | 150.930 | -0.38% |
Aug 22, 2025 | 151.500 | 151.500 | 151.500 | 151.500 | 0.76% |
Aug 21, 2025 | 150.360 | 150.360 | 150.360 | 149.440 | 0.62% |
Aug 20, 2025 | 149.440 | 149.440 | 150.610 | 149.440 | -0.78% |
Aug 19, 2025 | 150.610 | 150.610 | 150.610 | 150.610 | 0.19% |
Aug 18, 2025 | 150.320 | 150.320 | 150.320 | 150.320 | 0.39% |
Aug 15, 2025 | 149.740 | 149.740 | 149.740 | 149.740 | -0.41% |
Aug 14, 2025 | 150.350 | 150.350 | 150.350 | 149.940 | 0.27% |
Aug 13, 2025 | 149.940 | 149.940 | 149.940 | 149.940 | 0.44% |
Aug 12, 2025 | 149.280 | 149.280 | 149.280 | 148.860 | 0.28% |
Aug 11, 2025 | 148.860 | 148.860 | 148.860 | 148.690 | 0.11% |
Aug 08, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.22% |
Aug 07, 2025 | 148.370 | 148.370 | 149.760 | 147.210 | 0.79% |
Aug 06, 2025 | 147.210 | 147.210 | 148.010 | 147.210 | -0.54% |
Aug 05, 2025 | 148.010 | 148.010 | 148.030 | 148.010 | -0.01% |
Aug 04, 2025 | 148.030 | 148.030 | 148.630 | 148.030 | -0.40% |
Aug 01, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | -1.18% |
Jul 31, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | -0.30% |
Jul 30, 2025 | 150.850 | 150.850 | 150.900 | 150.850 | -0.03% |
Jul 29, 2025 | 150.900 | 150.900 | 150.900 | 150.680 | 0.15% |
Highest: 151.500 | Lowest: 147.210 | Difference: 4.290 | Average: 149.790 | Change %: -0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review