
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 148.690 | 148.690 | 148.690 | 148.690 | 0.22% |
Aug 07, 2025 | 148.370 | 148.370 | 149.760 | 147.210 | 0.79% |
Aug 06, 2025 | 147.210 | 147.210 | 148.010 | 147.210 | -0.54% |
Aug 05, 2025 | 148.010 | 148.010 | 148.030 | 148.010 | -0.01% |
Aug 04, 2025 | 148.030 | 148.030 | 148.630 | 148.030 | -0.40% |
Aug 01, 2025 | 148.630 | 148.630 | 148.630 | 148.630 | -1.18% |
Jul 31, 2025 | 150.400 | 150.400 | 150.400 | 150.400 | -0.30% |
Jul 30, 2025 | 150.850 | 150.850 | 150.900 | 150.850 | -0.03% |
Jul 29, 2025 | 150.900 | 150.900 | 150.900 | 150.680 | 0.15% |
Jul 28, 2025 | 150.680 | 150.680 | 150.680 | 150.680 | 0.36% |
Jul 25, 2025 | 150.140 | 150.140 | 150.140 | 150.010 | 0.09% |
Jul 24, 2025 | 150.010 | 150.010 | 150.010 | 149.250 | 0.51% |
Jul 23, 2025 | 149.250 | 149.250 | 149.250 | 149.250 | 1.12% |
Jul 22, 2025 | 147.600 | 147.600 | 147.600 | 147.600 | -0.41% |
Jul 21, 2025 | 148.210 | 148.210 | 148.240 | 148.210 | -0.02% |
Jul 18, 2025 | 148.240 | 148.240 | 148.240 | 148.240 | -0.02% |
Jul 17, 2025 | 148.270 | 148.270 | 148.270 | 147.310 | 0.65% |
Jul 16, 2025 | 147.310 | 147.310 | 147.370 | 147.310 | -0.04% |
Jul 15, 2025 | 147.370 | 147.370 | 147.370 | 147.370 | 0.46% |
Jul 14, 2025 | 146.700 | 146.700 | 146.700 | 146.700 | -0.08% |
Jul 11, 2025 | 146.820 | 146.820 | 146.820 | 146.820 | -0.74% |
Jul 10, 2025 | 147.910 | 147.910 | 147.910 | 146.750 | 0.79% |
Jul 09, 2025 | 146.750 | 146.750 | 146.750 | 146.740 | 0.01% |
Highest: 150.900 | Lowest: 146.700 | Difference: 4.200 | Average: 148.537 | Change %: 1.329 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review