
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 134.520 | 134.520 | 134.520 | 134.520 | 4.06% |
Apr 22, 2025 | 129.270 | 129.270 | 129.270 | 129.270 | -1.28% |
Apr 16, 2025 | 130.940 | 130.940 | 130.940 | 130.940 | -1.30% |
Apr 15, 2025 | 132.660 | 132.660 | 132.660 | 132.210 | 0.34% |
Apr 14, 2025 | 132.210 | 132.210 | 132.210 | 132.210 | 3.10% |
Apr 11, 2025 | 128.230 | 128.230 | 128.230 | 128.230 | -1.28% |
Apr 10, 2025 | 129.890 | 129.890 | 129.890 | 123.830 | 4.89% |
Apr 09, 2025 | 123.830 | 123.830 | 123.830 | 123.830 | -5.32% |
Apr 08, 2025 | 130.790 | 130.790 | 130.790 | 130.790 | 2.40% |
Apr 07, 2025 | 127.720 | 127.720 | 141.990 | 127.720 | -1.56% |
Apr 04, 2025 | 129.750 | 129.750 | 135.510 | 129.750 | -4.25% |
Apr 03, 2025 | 135.510 | 135.510 | 142.110 | 135.510 | -4.64% |
Apr 02, 2025 | 142.110 | 142.110 | 142.786 | 142.110 | -0.47% |
Apr 01, 2025 | 142.786 | 142.786 | 142.786 | 142.786 | 1.26% |
Mar 31, 2025 | 141.010 | 141.010 | 142.990 | 141.010 | -1.38% |
Mar 28, 2025 | 142.990 | 142.990 | 145.110 | 142.990 | -1.46% |
Mar 27, 2025 | 145.110 | 145.110 | 146.190 | 145.110 | -0.74% |
Mar 26, 2025 | 146.190 | 146.190 | 146.690 | 146.190 | -0.34% |
Mar 25, 2025 | 146.690 | 146.690 | 146.690 | 146.260 | 0.29% |
Mar 24, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 1.41% |
Highest: 146.690 | Lowest: 123.830 | Difference: 22.860 | Average: 135.923 | Change %: -6.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review