
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 141.010 | 141.010 | 141.010 | 141.010 | -1.38% |
Mar 28, 2025 | 142.990 | 142.990 | 145.110 | 142.990 | -1.46% |
Mar 27, 2025 | 145.110 | 145.110 | 146.190 | 145.110 | -0.74% |
Mar 26, 2025 | 146.190 | 146.190 | 146.690 | 146.190 | -0.34% |
Mar 25, 2025 | 146.690 | 146.690 | 146.690 | 146.260 | 0.29% |
Mar 24, 2025 | 146.260 | 146.260 | 146.260 | 146.260 | 1.41% |
Mar 21, 2025 | 144.220 | 144.220 | 145.740 | 144.220 | -1.04% |
Mar 20, 2025 | 145.740 | 145.740 | 145.740 | 145.380 | 0.25% |
Mar 19, 2025 | 145.380 | 145.380 | 145.380 | 143.600 | 1.24% |
Mar 18, 2025 | 143.600 | 143.600 | 143.600 | 143.600 | -0.34% |
Mar 17, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | 0.50% |
Mar 14, 2025 | 143.370 | 143.370 | 143.370 | 143.370 | 1.19% |
Mar 13, 2025 | 141.680 | 141.680 | 141.680 | 141.680 | -0.16% |
Mar 12, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | 0.00% |
Mar 11, 2025 | 141.910 | 141.910 | 141.910 | 141.910 | -1.76% |
Mar 10, 2025 | 144.450 | 144.450 | 144.450 | 144.450 | -1.05% |
Mar 07, 2025 | 145.980 | 145.980 | 145.980 | 145.980 | -1.15% |
Mar 06, 2025 | 147.680 | 147.680 | 147.680 | 147.680 | -0.05% |
Mar 05, 2025 | 147.750 | 147.750 | 147.750 | 147.750 | -0.46% |
Mar 04, 2025 | 148.430 | 148.430 | 148.430 | 148.430 | -2.89% |
Mar 03, 2025 | 152.850 | 152.850 | 152.850 | 152.850 | 0.37% |
Highest: 152.850 | Lowest: 141.010 | Difference: 11.840 | Average: 145.109 | Change %: -7.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review