
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 99.690 | 99.690 | 99.690 | 99.280 | 0.08% |
Aug 06, 2025 | 99.610 | 99.610 | 99.660 | 99.610 | -0.05% |
Aug 05, 2025 | 99.660 | 99.660 | 99.660 | 99.600 | 0.06% |
Aug 04, 2025 | 99.600 | 99.600 | 99.600 | 99.010 | 0.60% |
Aug 01, 2025 | 99.010 | 99.010 | 99.010 | 99.010 | -0.31% |
Jul 31, 2025 | 99.320 | 99.320 | 99.320 | 99.320 | 0.13% |
Jul 30, 2025 | 99.190 | 99.190 | 99.210 | 99.190 | -0.02% |
Jul 29, 2025 | 99.210 | 99.210 | 99.230 | 99.210 | -0.02% |
Jul 28, 2025 | 99.230 | 99.230 | 99.230 | 99.230 | 0.17% |
Jul 25, 2025 | 99.060 | 99.060 | 99.190 | 99.060 | -0.13% |
Jul 24, 2025 | 99.190 | 99.190 | 99.590 | 99.190 | -0.40% |
Jul 23, 2025 | 99.590 | 99.590 | 99.590 | 99.590 | -0.08% |
Jul 22, 2025 | 99.670 | 99.670 | 99.670 | 99.670 | 0.20% |
Jul 21, 2025 | 99.470 | 99.470 | 99.470 | 99.090 | 0.38% |
Jul 18, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.22% |
Jul 17, 2025 | 99.310 | 99.310 | 99.310 | 99.210 | 0.10% |
Jul 16, 2025 | 99.210 | 99.210 | 99.210 | 99.060 | 0.15% |
Jul 15, 2025 | 99.060 | 99.060 | 99.060 | 99.060 | 0.15% |
Jul 14, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | 0.00% |
Jul 11, 2025 | 98.910 | 98.910 | 98.910 | 98.910 | -0.15% |
Jul 10, 2025 | 99.060 | 99.060 | 99.180 | 99.060 | -0.12% |
Jul 09, 2025 | 99.180 | 99.180 | 99.180 | 99.020 | 0.16% |
Jul 08, 2025 | 99.020 | 99.020 | 99.160 | 99.020 | -0.14% |
Highest: 99.690 | Lowest: 98.910 | Difference: 0.780 | Average: 99.272 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review