
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.00% |
Aug 27, 2025 | 99.430 | 99.430 | 99.430 | 99.430 | 0.09% |
Aug 26, 2025 | 99.340 | 99.340 | 99.340 | 99.340 | 0.19% |
Aug 25, 2025 | 99.150 | 99.150 | 99.150 | 99.150 | -0.21% |
Aug 22, 2025 | 99.360 | 99.360 | 99.360 | 99.360 | 0.13% |
Aug 21, 2025 | 99.230 | 99.230 | 99.450 | 99.230 | -0.22% |
Aug 20, 2025 | 99.450 | 99.450 | 99.450 | 99.090 | 0.36% |
Aug 19, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | 0.07% |
Aug 18, 2025 | 99.020 | 99.020 | 99.020 | 99.020 | -0.07% |
Aug 15, 2025 | 99.090 | 99.090 | 99.090 | 99.090 | -0.27% |
Aug 14, 2025 | 99.360 | 99.360 | 99.540 | 99.360 | -0.18% |
Aug 13, 2025 | 99.540 | 99.540 | 99.540 | 99.540 | 0.37% |
Aug 12, 2025 | 99.170 | 99.170 | 99.430 | 99.170 | -0.26% |
Aug 11, 2025 | 99.430 | 99.430 | 99.470 | 99.430 | -0.04% |
Aug 08, 2025 | 99.470 | 99.470 | 99.470 | 99.470 | -0.22% |
Aug 07, 2025 | 99.690 | 99.690 | 99.690 | 99.280 | 0.08% |
Aug 06, 2025 | 99.610 | 99.610 | 99.660 | 99.610 | -0.05% |
Aug 05, 2025 | 99.660 | 99.660 | 99.660 | 99.600 | 0.06% |
Aug 04, 2025 | 99.600 | 99.600 | 99.600 | 99.010 | 0.60% |
Aug 01, 2025 | 99.010 | 99.010 | 99.010 | 99.010 | -0.31% |
Jul 31, 2025 | 99.320 | 99.320 | 99.320 | 99.320 | 0.13% |
Jul 30, 2025 | 99.190 | 99.190 | 99.210 | 99.190 | -0.02% |
Jul 29, 2025 | 99.210 | 99.210 | 99.230 | 99.210 | -0.02% |
Highest: 99.690 | Lowest: 99.010 | Difference: 0.680 | Average: 99.341 | Change %: 0.202 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review