
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 98.420 | 98.420 | 98.420 | 98.080 | 0.35% |
May 22, 2025 | 98.080 | 98.080 | 98.080 | 98.080 | -0.17% |
May 21, 2025 | 98.250 | 98.250 | 98.250 | 98.250 | -0.18% |
May 20, 2025 | 98.430 | 98.430 | 98.690 | 98.430 | -0.26% |
May 19, 2025 | 98.690 | 98.690 | 98.690 | 98.490 | 0.20% |
May 16, 2025 | 98.490 | 98.490 | 98.490 | 98.390 | 0.10% |
May 15, 2025 | 98.390 | 98.390 | 98.390 | 98.150 | 0.24% |
May 14, 2025 | 98.150 | 98.150 | 99.140 | 98.150 | 0.00% |
May 13, 2025 | 98.150 | 98.150 | 98.150 | 98.150 | -0.61% |
May 12, 2025 | 98.750 | 98.350 | 98.840 | 98.350 | -0.09% |
May 09, 2025 | 98.840 | 98.840 | 98.970 | 98.840 | -0.13% |
May 08, 2025 | 98.970 | 98.970 | 99.180 | 98.970 | -0.21% |
May 07, 2025 | 99.180 | 99.180 | 99.180 | 99.120 | 0.34% |
May 06, 2025 | 98.840 | 98.840 | 98.840 | 98.800 | 0.04% |
May 05, 2025 | 98.800 | 98.800 | 98.840 | 98.800 | -0.04% |
May 02, 2025 | 98.840 | 98.840 | 99.030 | 98.840 | -0.19% |
May 01, 2025 | 99.030 | 99.030 | 99.140 | 99.030 | -0.11% |
Apr 30, 2025 | 99.140 | 99.140 | 99.140 | 99.140 | 0.25% |
Apr 29, 2025 | 98.890 | 98.890 | 98.890 | 98.870 | 0.02% |
Apr 28, 2025 | 98.870 | 98.870 | 98.870 | 98.870 | -0.03% |
Apr 25, 2025 | 98.900 | 98.900 | 98.900 | 98.900 | 0.06% |
Apr 24, 2025 | 98.840 | 98.840 | 98.840 | 98.470 | 0.38% |
Highest: 99.180 | Lowest: 98.080 | Difference: 1.100 | Average: 98.679 | Change %: -0.051 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review