
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 126.160 | 126.160 | 126.160 | 126.160 | -0.05% |
May 27, 2025 | 126.220 | 126.220 | 126.220 | 124.970 | 0.26% |
May 26, 2025 | 125.890 | 125.890 | 125.890 | 124.970 | 0.74% |
May 23, 2025 | 124.970 | 124.970 | 125.790 | 124.970 | -0.65% |
May 22, 2025 | 125.790 | 125.790 | 126.410 | 125.790 | -0.49% |
May 21, 2025 | 126.410 | 126.410 | 126.410 | 126.410 | -0.50% |
May 20, 2025 | 127.040 | 127.040 | 127.040 | 126.380 | 0.52% |
May 19, 2025 | 126.380 | 126.380 | 126.380 | 126.090 | 0.23% |
May 16, 2025 | 126.090 | 126.090 | 126.090 | 125.190 | 0.72% |
May 15, 2025 | 125.190 | 125.190 | 125.190 | 124.390 | 0.64% |
May 14, 2025 | 124.390 | 124.390 | 125.030 | 124.390 | -0.51% |
May 13, 2025 | 125.030 | 125.030 | 125.030 | 125.030 | 0.18% |
May 12, 2025 | 124.810 | 124.720 | 124.810 | 124.720 | 0.05% |
May 09, 2025 | 124.750 | 124.750 | 125.010 | 124.750 | -0.21% |
May 08, 2025 | 125.010 | 125.010 | 125.160 | 125.010 | -0.12% |
May 07, 2025 | 125.160 | 125.160 | 125.250 | 125.160 | -0.02% |
May 06, 2025 | 125.190 | 125.190 | 125.400 | 125.190 | -0.17% |
May 05, 2025 | 125.400 | 125.400 | 125.400 | 125.030 | 0.30% |
May 02, 2025 | 125.030 | 125.030 | 125.360 | 125.030 | -0.26% |
May 01, 2025 | 125.360 | 125.360 | 125.360 | 124.450 | 0.73% |
Apr 30, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.25% |
Apr 29, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.50% |
Highest: 127.040 | Lowest: 124.140 | Difference: 2.900 | Average: 125.403 | Change %: 2.137 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review