
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 125.400 | 125.400 | 125.400 | 125.030 | 0.30% |
May 02, 2025 | 125.030 | 125.030 | 125.360 | 125.030 | -0.26% |
May 01, 2025 | 125.360 | 125.360 | 125.360 | 124.450 | 0.73% |
Apr 30, 2025 | 124.450 | 124.450 | 124.450 | 124.450 | 0.25% |
Apr 29, 2025 | 124.140 | 124.140 | 124.140 | 124.140 | 0.50% |
Apr 28, 2025 | 123.520 | 123.520 | 123.520 | 123.520 | 0.70% |
Apr 25, 2025 | 122.660 | 122.660 | 122.660 | 122.660 | -0.23% |
Apr 24, 2025 | 122.940 | 122.940 | 123.600 | 122.940 | -0.53% |
Apr 23, 2025 | 123.600 | 123.600 | 123.600 | 123.600 | 0.92% |
Apr 22, 2025 | 122.470 | 122.470 | 122.470 | 122.470 | -1.19% |
Apr 16, 2025 | 123.950 | 123.950 | 123.950 | 123.950 | -0.36% |
Apr 15, 2025 | 124.400 | 124.400 | 124.430 | 124.400 | -0.02% |
Apr 14, 2025 | 124.430 | 124.430 | 124.430 | 124.430 | 1.38% |
Apr 11, 2025 | 122.740 | 122.740 | 122.740 | 122.740 | -0.67% |
Apr 10, 2025 | 123.570 | 123.570 | 123.570 | 121.490 | 1.71% |
Apr 09, 2025 | 121.490 | 121.490 | 121.490 | 121.490 | -1.99% |
Apr 08, 2025 | 123.960 | 123.960 | 123.960 | 123.040 | 0.75% |
Apr 07, 2025 | 123.040 | 123.040 | 126.860 | 123.040 | -3.01% |
Apr 04, 2025 | 126.860 | 126.860 | 126.860 | 126.320 | 0.16% |
Apr 03, 2025 | 126.660 | 126.660 | 126.660 | 126.250 | 0.32% |
Highest: 126.860 | Lowest: 121.490 | Difference: 5.370 | Average: 124.033 | Change %: -0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review