
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 87.860 | 87.860 | 88.080 | 87.860 | -0.25% |
May 09, 2025 | 88.080 | 88.080 | 88.140 | 88.080 | -0.07% |
May 08, 2025 | 88.140 | 88.140 | 88.210 | 88.140 | -0.08% |
May 07, 2025 | 88.210 | 88.210 | 88.210 | 88.210 | 0.24% |
May 06, 2025 | 88.000 | 88.000 | 88.000 | 87.990 | 0.01% |
May 05, 2025 | 87.990 | 87.990 | 88.010 | 87.990 | -0.02% |
May 02, 2025 | 88.010 | 88.010 | 88.220 | 88.010 | -0.24% |
May 01, 2025 | 88.220 | 88.220 | 88.220 | 88.190 | 0.03% |
Apr 30, 2025 | 88.190 | 88.190 | 88.190 | 88.190 | 0.03% |
Apr 29, 2025 | 88.160 | 88.160 | 88.160 | 88.160 | -0.02% |
Apr 28, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | -0.11% |
Apr 25, 2025 | 88.280 | 88.280 | 88.280 | 88.280 | -0.07% |
Apr 24, 2025 | 88.340 | 88.340 | 88.340 | 88.110 | 0.26% |
Apr 23, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | -0.08% |
Apr 22, 2025 | 88.180 | 88.180 | 88.180 | 88.180 | 0.40% |
Apr 16, 2025 | 87.830 | 87.830 | 87.830 | 87.830 | 0.14% |
Apr 15, 2025 | 87.710 | 87.710 | 87.710 | 87.710 | 0.17% |
Apr 14, 2025 | 87.560 | 87.560 | 87.560 | 87.560 | 0.11% |
Apr 11, 2025 | 87.460 | 87.460 | 87.460 | 87.460 | 0.02% |
Apr 10, 2025 | 87.440 | 87.440 | 87.440 | 87.440 | 0.21% |
Highest: 88.340 | Lowest: 87.440 | Difference: 0.900 | Average: 87.998 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review