
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 0.211 | 0.211 | 0.211 | 0.209 | 1.25% |
Aug 07, 2025 | 0.209 | 0.209 | 0.209 | 0.208 | 0.32% |
Aug 06, 2025 | 0.208 | 0.208 | 0.208 | 0.207 | 0.59% |
Aug 05, 2025 | 0.207 | 0.207 | 0.207 | 0.206 | 0.61% |
Aug 04, 2025 | 0.206 | 0.206 | 0.206 | 0.206 | -0.60% |
Aug 01, 2025 | 0.207 | 0.207 | 0.207 | 0.207 | 0.00% |
Jul 31, 2025 | 0.207 | 0.207 | 0.207 | 0.206 | 0.50% |
Jul 30, 2025 | 0.206 | 0.206 | 0.206 | 0.205 | 0.79% |
Jul 29, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
Jul 28, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | -0.46% |
Jul 25, 2025 | 0.206 | 0.206 | 0.209 | 0.206 | -1.35% |
Jul 24, 2025 | 0.209 | 0.209 | 0.209 | 0.206 | 1.46% |
Jul 23, 2025 | 0.206 | 0.206 | 0.206 | 0.199 | 3.15% |
Jul 22, 2025 | 0.199 | 0.199 | 0.199 | 0.199 | 0.82% |
Jul 18, 2025 | 0.198 | 0.198 | 0.199 | 0.198 | -0.53% |
Jul 17, 2025 | 0.199 | 0.199 | 0.199 | 0.198 | 0.70% |
Jul 16, 2025 | 0.198 | 0.198 | 0.198 | 0.197 | 0.29% |
Jul 15, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Jul 14, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Jul 11, 2025 | 0.197 | 0.197 | 0.197 | 0.197 | 0.00% |
Jul 10, 2025 | 0.198 | 0.198 | 0.199 | 0.198 | -0.64% |
Jul 09, 2025 | 0.199 | 0.199 | 0.199 | 0.198 | 0.76% |
Highest: 0.211 | Lowest: 0.197 | Difference: 0.014 | Average: 0.203 | Change %: 6.995 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review