
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 0.191 | 0.191 | 0.191 | 0.191 | 0.00% |
Apr 23, 2025 | 0.191 | 0.191 | 0.191 | 0.187 | 2.09% |
Apr 22, 2025 | 0.187 | 0.187 | 0.187 | 0.187 | -0.54% |
Apr 17, 2025 | 0.188 | 0.188 | 0.188 | 0.185 | 1.56% |
Apr 16, 2025 | 0.185 | 0.185 | 0.187 | 0.185 | -0.55% |
Apr 15, 2025 | 0.187 | 0.187 | 0.187 | 0.184 | 1.62% |
Apr 14, 2025 | 0.184 | 0.184 | 0.184 | 0.184 | 0.84% |
Apr 11, 2025 | 0.182 | 0.182 | 0.189 | 0.182 | -3.78% |
Apr 10, 2025 | 0.189 | 0.189 | 0.189 | 0.176 | 7.54% |
Apr 09, 2025 | 0.176 | 0.176 | 0.181 | 0.176 | -2.81% |
Apr 08, 2025 | 0.181 | 0.181 | 0.181 | 0.171 | 6.00% |
Apr 07, 2025 | 0.171 | 0.171 | 0.171 | 0.171 | -7.66% |
Apr 04, 2025 | 0.185 | 0.185 | 0.190 | 0.185 | -2.54% |
Apr 03, 2025 | 0.190 | 0.190 | 0.196 | 0.190 | -3.03% |
Apr 02, 2025 | 0.196 | 0.196 | 0.197 | 0.196 | -0.60% |
Apr 01, 2025 | 0.197 | 0.197 | 0.197 | 0.196 | 0.00% |
Mar 31, 2025 | 0.196 | 0.196 | 0.196 | 0.196 | -3.07% |
Mar 28, 2025 | 0.203 | 0.203 | 0.204 | 0.203 | -0.82% |
Mar 27, 2025 | 0.204 | 0.204 | 0.205 | 0.204 | 0.00% |
Mar 26, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | 0.00% |
Highest: 0.205 | Lowest: 0.171 | Difference: 0.034 | Average: 0.189 | Change %: -6.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review