
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
Jun 05, 2025 | 0.201 | 0.201 | 0.203 | 0.201 | -1.12% |
Jun 04, 2025 | 0.203 | 0.203 | 0.203 | 0.203 | 0.31% |
Jun 03, 2025 | 0.203 | 0.203 | 0.203 | 0.203 | -0.32% |
Jun 02, 2025 | 0.203 | 0.203 | 0.203 | 0.203 | -1.03% |
May 30, 2025 | 0.205 | 0.205 | 0.205 | 0.205 | 1.52% |
May 28, 2025 | 0.202 | 0.202 | 0.203 | 0.202 | 0.00% |
May 27, 2025 | 0.203 | 0.203 | 0.203 | 0.202 | 0.00% |
May 26, 2025 | 0.203 | 0.203 | 0.203 | 0.202 | 0.00% |
May 23, 2025 | 0.202 | 0.202 | 0.202 | 0.200 | 1.05% |
May 22, 2025 | 0.200 | 0.200 | 0.201 | 0.200 | 0.00% |
May 21, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
May 20, 2025 | 0.201 | 0.201 | 0.201 | 0.200 | 0.33% |
May 19, 2025 | 0.200 | 0.200 | 0.200 | 0.200 | 0.00% |
May 16, 2025 | 0.201 | 0.201 | 0.201 | 0.200 | 0.32% |
May 15, 2025 | 0.200 | 0.200 | 0.201 | 0.200 | -0.68% |
May 14, 2025 | 0.201 | 0.201 | 0.201 | 0.201 | 0.00% |
May 13, 2025 | 0.201 | 0.201 | 0.201 | 0.199 | 1.10% |
May 12, 2025 | 0.199 | 0.199 | 0.200 | 0.199 | -0.41% |
May 09, 2025 | 0.200 | 0.200 | 0.200 | 0.197 | 1.38% |
Highest: 0.205 | Lowest: 0.197 | Difference: 0.008 | Average: 0.202 | Change %: 1.964 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review