
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 25.678 | 25.678 | 25.678 | 25.581 | 0.38% |
Oct 02, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 1.70% |
Oct 01, 2025 | 25.153 | 25.153 | 25.153 | 24.985 | 0.67% |
Sep 30, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | 0.58% |
Sep 29, 2025 | 24.840 | 24.840 | 24.840 | 24.610 | 0.93% |
Sep 26, 2025 | 24.610 | 24.610 | 24.610 | 24.610 | -0.97% |
Sep 25, 2025 | 24.852 | 24.852 | 25.033 | 24.852 | -0.72% |
Sep 24, 2025 | 25.033 | 25.033 | 25.033 | 24.869 | 0.66% |
Sep 23, 2025 | 24.869 | 24.869 | 24.869 | 24.851 | 0.07% |
Sep 22, 2025 | 24.851 | 24.851 | 24.851 | 24.851 | 0.15% |
Sep 19, 2025 | 24.813 | 24.813 | 24.873 | 24.813 | -0.24% |
Sep 18, 2025 | 24.873 | 24.873 | 24.873 | 24.735 | 0.56% |
Sep 17, 2025 | 24.735 | 24.735 | 24.735 | 24.598 | 0.56% |
Sep 16, 2025 | 24.598 | 24.598 | 24.602 | 24.598 | -0.02% |
Sep 15, 2025 | 24.602 | 24.602 | 24.602 | 24.594 | 0.04% |
Sep 12, 2025 | 24.594 | 24.594 | 24.594 | 24.594 | 1.34% |
Sep 11, 2025 | 24.269 | 24.269 | 24.269 | 24.114 | 0.64% |
Sep 10, 2025 | 24.114 | 24.114 | 24.114 | 23.815 | 1.26% |
Sep 09, 2025 | 23.815 | 23.815 | 23.815 | 23.507 | 1.31% |
Sep 08, 2025 | 23.507 | 23.507 | 23.507 | 23.507 | 0.17% |
Sep 05, 2025 | 23.467 | 23.467 | 23.467 | 23.240 | 0.98% |
Highest: 25.678 | Lowest: 23.240 | Difference: 2.438 | Average: 24.659 | Change %: 10.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review