
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.155 | 22.155 | 22.155 | 22.024 | 0.60% |
Jun 05, 2025 | 22.024 | 22.024 | 22.024 | 21.965 | 0.27% |
Jun 04, 2025 | 21.965 | 21.965 | 21.965 | 21.510 | 2.11% |
Jun 03, 2025 | 21.510 | 21.510 | 21.510 | 21.510 | 0.55% |
Jun 02, 2025 | 21.393 | 21.393 | 21.710 | 21.393 | -1.46% |
May 30, 2025 | 21.710 | 21.710 | 21.710 | 21.710 | -0.31% |
May 28, 2025 | 21.778 | 21.778 | 21.778 | 21.613 | 0.76% |
May 27, 2025 | 21.613 | 21.613 | 21.626 | 21.613 | -0.06% |
May 26, 2025 | 21.626 | 21.626 | 21.626 | 21.626 | -0.06% |
May 23, 2025 | 21.638 | 21.638 | 21.727 | 21.638 | -0.41% |
May 22, 2025 | 21.727 | 21.727 | 21.860 | 21.727 | -0.61% |
May 21, 2025 | 21.860 | 21.860 | 21.860 | 21.826 | 0.16% |
May 20, 2025 | 21.826 | 21.826 | 21.826 | 21.757 | 0.32% |
May 19, 2025 | 21.757 | 21.757 | 21.982 | 21.757 | -1.03% |
May 16, 2025 | 21.982 | 21.982 | 21.982 | 21.982 | 0.05% |
May 15, 2025 | 21.972 | 21.972 | 22.021 | 21.972 | -0.22% |
May 14, 2025 | 22.021 | 22.021 | 22.021 | 21.753 | 1.23% |
May 13, 2025 | 21.753 | 21.753 | 21.804 | 21.753 | -0.23% |
May 12, 2025 | 21.804 | 21.804 | 21.804 | 21.213 | 2.78% |
May 09, 2025 | 21.213 | 21.213 | 21.213 | 20.953 | 1.24% |
Highest: 22.155 | Lowest: 20.953 | Difference: 1.202 | Average: 21.766 | Change %: 5.739 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review