
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.246 | 23.246 | 23.258 | 23.246 | -0.06% |
Aug 28, 2025 | 23.258 | 23.258 | 23.258 | 23.258 | -0.67% |
Aug 27, 2025 | 23.416 | 23.416 | 23.416 | 23.416 | -0.53% |
Aug 26, 2025 | 23.541 | 23.541 | 23.652 | 23.541 | -0.47% |
Aug 25, 2025 | 23.652 | 23.652 | 23.652 | 23.479 | 0.74% |
Aug 22, 2025 | 23.479 | 23.479 | 23.479 | 23.479 | 0.20% |
Aug 21, 2025 | 23.433 | 23.433 | 23.433 | 23.339 | 0.40% |
Aug 20, 2025 | 23.339 | 23.339 | 23.339 | 23.339 | -0.98% |
Aug 19, 2025 | 23.570 | 23.570 | 23.579 | 23.570 | -0.04% |
Aug 18, 2025 | 23.579 | 23.579 | 23.611 | 23.579 | -0.14% |
Aug 15, 2025 | 23.611 | 23.611 | 23.634 | 23.611 | -0.10% |
Aug 14, 2025 | 23.634 | 23.634 | 23.737 | 23.634 | -0.43% |
Aug 13, 2025 | 23.737 | 23.737 | 23.737 | 23.401 | 1.68% |
Aug 11, 2025 | 23.344 | 23.344 | 23.344 | 23.344 | 0.58% |
Aug 08, 2025 | 23.208 | 23.208 | 23.315 | 23.208 | -0.46% |
Aug 07, 2025 | 23.315 | 23.315 | 23.315 | 23.027 | 1.25% |
Aug 06, 2025 | 23.027 | 23.027 | 23.226 | 23.027 | -0.86% |
Aug 05, 2025 | 23.226 | 23.226 | 23.226 | 22.972 | 1.11% |
Aug 04, 2025 | 22.972 | 22.972 | 22.972 | 22.774 | 0.87% |
Aug 01, 2025 | 22.774 | 22.774 | 23.408 | 22.774 | -2.71% |
Jul 31, 2025 | 23.408 | 23.408 | 23.588 | 23.408 | -0.76% |
Jul 30, 2025 | 23.588 | 23.588 | 23.588 | 23.469 | 0.51% |
Highest: 23.737 | Lowest: 22.774 | Difference: 0.962 | Average: 23.380 | Change %: -0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review