Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 29, 2025 | 27.008 | 27.008 | 27.008 | 27.008 | 1.37% |
| Oct 28, 2025 | 26.644 | 26.644 | 26.874 | 26.644 | -0.86% |
| Oct 27, 2025 | 26.874 | 26.874 | 26.874 | 26.461 | 1.56% |
| Oct 24, 2025 | 26.461 | 26.461 | 26.461 | 26.235 | 0.86% |
| Oct 23, 2025 | 26.235 | 26.235 | 26.312 | 26.235 | -0.29% |
| Oct 22, 2025 | 26.312 | 26.312 | 26.312 | 26.210 | 0.39% |
| Oct 21, 2025 | 26.210 | 26.210 | 26.210 | 26.072 | 0.53% |
| Oct 20, 2025 | 26.072 | 26.072 | 26.072 | 26.072 | 1.47% |
| Oct 17, 2025 | 25.694 | 25.694 | 25.975 | 25.694 | -1.08% |
| Oct 16, 2025 | 25.975 | 25.975 | 25.975 | 25.791 | 0.72% |
| Oct 15, 2025 | 25.791 | 25.791 | 25.791 | 25.385 | 1.60% |
| Oct 14, 2025 | 25.385 | 25.385 | 25.671 | 25.385 | -1.11% |
| Oct 13, 2025 | 25.671 | 25.671 | 25.944 | 25.671 | -1.05% |
| Oct 10, 2025 | 25.944 | 25.944 | 25.944 | 25.891 | 0.21% |
| Oct 09, 2025 | 25.891 | 25.891 | 25.891 | 25.654 | 0.92% |
| Oct 08, 2025 | 25.654 | 25.654 | 25.654 | 25.654 | -0.09% |
| Oct 03, 2025 | 25.678 | 25.678 | 25.678 | 25.581 | 0.38% |
| Oct 02, 2025 | 25.581 | 25.581 | 25.581 | 25.581 | 1.70% |
| Oct 01, 2025 | 25.153 | 25.153 | 25.153 | 24.985 | 0.67% |
| Sep 30, 2025 | 24.985 | 24.985 | 24.985 | 24.985 | 0.58% |
| Highest: 27.008 | Lowest: 24.985 | Difference: 2.022 | Average: 25.961 | Change %: 8.726 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review