
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 23.208 | 23.208 | 23.315 | 23.208 | -0.46% |
Aug 07, 2025 | 23.315 | 23.315 | 23.315 | 23.027 | 1.25% |
Aug 06, 2025 | 23.027 | 23.027 | 23.226 | 23.027 | -0.86% |
Aug 05, 2025 | 23.226 | 23.226 | 23.226 | 22.972 | 1.11% |
Aug 04, 2025 | 22.972 | 22.972 | 22.972 | 22.774 | 0.87% |
Aug 01, 2025 | 22.774 | 22.774 | 23.408 | 22.774 | -2.71% |
Jul 31, 2025 | 23.408 | 23.408 | 23.588 | 23.408 | -0.76% |
Jul 30, 2025 | 23.588 | 23.588 | 23.588 | 23.469 | 0.51% |
Jul 29, 2025 | 23.469 | 23.469 | 23.469 | 23.469 | 0.46% |
Jul 28, 2025 | 23.361 | 23.361 | 23.361 | 23.361 | 0.34% |
Jul 25, 2025 | 23.282 | 23.282 | 23.405 | 23.282 | -0.53% |
Jul 24, 2025 | 23.405 | 23.405 | 23.418 | 23.405 | -0.05% |
Jul 23, 2025 | 23.418 | 23.418 | 23.418 | 23.124 | 1.27% |
Jul 22, 2025 | 23.124 | 23.124 | 23.303 | 23.124 | -0.77% |
Jul 21, 2025 | 23.303 | 23.303 | 23.303 | 23.303 | 0.22% |
Jul 18, 2025 | 23.251 | 23.251 | 23.251 | 23.126 | 0.54% |
Jul 17, 2025 | 23.126 | 23.126 | 23.126 | 23.105 | 0.09% |
Jul 16, 2025 | 23.105 | 23.105 | 23.105 | 23.021 | 0.36% |
Jul 15, 2025 | 23.021 | 23.021 | 23.021 | 22.800 | 0.97% |
Jul 14, 2025 | 22.800 | 22.800 | 22.800 | 22.796 | 0.02% |
Jul 11, 2025 | 22.796 | 22.796 | 22.796 | 22.796 | 0.00% |
Jul 10, 2025 | 22.795 | 22.795 | 22.795 | 22.655 | 0.62% |
Highest: 23.588 | Lowest: 22.655 | Difference: 0.933 | Average: 23.172 | Change %: 2.444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review