
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.220 | 20.220 | 20.220 | 20.220 | 0.67% |
Apr 24, 2025 | 20.084 | 20.084 | 20.084 | 20.084 | -0.81% |
Apr 23, 2025 | 20.248 | 20.248 | 20.248 | 20.248 | 4.11% |
Apr 22, 2025 | 19.449 | 19.449 | 19.449 | 19.449 | -0.55% |
Apr 17, 2025 | 19.557 | 19.557 | 19.557 | 19.435 | 0.63% |
Apr 16, 2025 | 19.435 | 19.435 | 19.781 | 19.435 | -1.75% |
Apr 15, 2025 | 19.781 | 19.781 | 19.781 | 19.592 | 0.97% |
Apr 14, 2025 | 19.592 | 19.592 | 19.592 | 19.592 | 1.91% |
Apr 11, 2025 | 19.225 | 19.225 | 19.330 | 19.225 | -0.54% |
Apr 10, 2025 | 19.330 | 19.330 | 19.330 | 19.330 | 3.85% |
Apr 09, 2025 | 18.614 | 18.614 | 19.238 | 18.614 | -3.24% |
Apr 08, 2025 | 19.238 | 19.238 | 19.238 | 19.202 | 0.19% |
Apr 07, 2025 | 19.202 | 19.202 | 19.202 | 19.202 | -7.86% |
Apr 03, 2025 | 20.839 | 20.839 | 21.412 | 20.839 | -2.67% |
Apr 02, 2025 | 21.412 | 21.412 | 21.423 | 21.412 | -0.06% |
Apr 01, 2025 | 21.423 | 21.423 | 21.423 | 21.170 | 1.20% |
Mar 31, 2025 | 21.170 | 21.170 | 21.514 | 21.170 | -1.60% |
Mar 28, 2025 | 21.514 | 21.514 | 21.888 | 21.514 | -1.70% |
Mar 27, 2025 | 21.888 | 21.888 | 21.909 | 21.888 | -0.10% |
Mar 26, 2025 | 21.909 | 21.909 | 21.909 | 21.849 | 0.27% |
Highest: 21.909 | Lowest: 18.614 | Difference: 3.295 | Average: 20.207 | Change %: -7.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review