
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 23.957 | 23.957 | 23.957 | 23.957 | -1.59% |
Jun 25, 2025 | 24.343 | 24.343 | 24.343 | 24.022 | 1.34% |
Jun 24, 2025 | 24.022 | 24.022 | 24.022 | 24.022 | 2.84% |
Jun 19, 2025 | 23.358 | 23.358 | 23.763 | 23.358 | -1.70% |
Jun 18, 2025 | 23.763 | 23.763 | 23.841 | 23.763 | -0.33% |
Jun 17, 2025 | 23.841 | 23.841 | 23.841 | 23.841 | -0.54% |
Jun 16, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | 0.34% |
Jun 13, 2025 | 23.889 | 23.889 | 23.889 | 23.889 | -0.46% |
Jun 12, 2025 | 24.000 | 24.000 | 24.472 | 24.000 | -1.93% |
Jun 11, 2025 | 24.472 | 24.472 | 24.472 | 24.271 | 0.83% |
Jun 10, 2025 | 24.271 | 24.271 | 24.271 | 24.271 | 1.70% |
Jun 06, 2025 | 23.865 | 23.865 | 23.907 | 23.865 | -0.18% |
Jun 05, 2025 | 23.907 | 23.907 | 23.907 | 23.858 | 0.21% |
Jun 04, 2025 | 23.858 | 23.858 | 23.858 | 23.649 | 0.88% |
Jun 03, 2025 | 23.649 | 23.649 | 23.649 | 23.240 | 1.76% |
Jun 02, 2025 | 23.240 | 23.240 | 23.512 | 23.240 | -1.15% |
May 30, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.46% |
May 28, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.17% |
May 27, 2025 | 23.661 | 23.661 | 23.970 | 23.447 | 0.91% |
Highest: 24.472 | Lowest: 23.240 | Difference: 1.232 | Average: 23.852 | Change %: 2.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review