
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 23.512 | 23.512 | 23.512 | 23.512 | -0.46% |
May 28, 2025 | 23.620 | 23.620 | 23.620 | 23.620 | -0.17% |
May 27, 2025 | 23.661 | 23.661 | 23.970 | 23.447 | 0.91% |
May 26, 2025 | 23.447 | 23.447 | 23.970 | 23.447 | -2.18% |
May 23, 2025 | 23.970 | 23.970 | 23.970 | 23.970 | -0.27% |
May 22, 2025 | 24.034 | 24.034 | 24.034 | 24.034 | -0.85% |
May 21, 2025 | 24.241 | 24.241 | 24.241 | 24.241 | -0.09% |
May 20, 2025 | 24.262 | 24.262 | 24.262 | 23.887 | 1.57% |
May 19, 2025 | 23.887 | 23.887 | 24.093 | 23.887 | -0.85% |
May 16, 2025 | 24.093 | 24.093 | 24.209 | 24.093 | -0.48% |
May 15, 2025 | 24.209 | 24.209 | 24.345 | 24.209 | -0.56% |
May 14, 2025 | 24.345 | 24.345 | 24.345 | 23.997 | 1.45% |
May 13, 2025 | 23.997 | 23.997 | 24.419 | 23.997 | -1.73% |
May 12, 2025 | 24.419 | 24.419 | 24.419 | 24.419 | 4.92% |
May 08, 2025 | 23.274 | 23.274 | 23.274 | 23.132 | 0.62% |
May 07, 2025 | 23.132 | 23.132 | 23.235 | 23.132 | -0.44% |
May 06, 2025 | 23.235 | 23.235 | 23.235 | 23.235 | 0.76% |
May 02, 2025 | 23.060 | 23.060 | 23.060 | 23.060 | 2.37% |
Apr 30, 2025 | 22.526 | 22.526 | 22.526 | 22.526 | 0.63% |
Apr 29, 2025 | 22.386 | 22.386 | 22.386 | 22.386 | 0.59% |
Highest: 24.419 | Lowest: 22.386 | Difference: 2.034 | Average: 23.666 | Change %: 5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review