
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | -0.46% |
May 28, 2025 | 16.439 | 16.439 | 16.439 | 16.439 | -0.17% |
May 27, 2025 | 16.468 | 16.468 | 16.683 | 16.318 | 0.91% |
May 26, 2025 | 16.318 | 16.318 | 16.683 | 16.318 | -2.18% |
May 23, 2025 | 16.683 | 16.683 | 16.683 | 16.683 | -0.27% |
May 22, 2025 | 16.727 | 16.727 | 16.727 | 16.727 | -0.85% |
May 21, 2025 | 16.871 | 16.871 | 16.871 | 16.871 | -0.09% |
May 20, 2025 | 16.886 | 16.886 | 16.886 | 16.625 | 1.57% |
May 19, 2025 | 16.625 | 16.625 | 16.768 | 16.625 | -0.85% |
May 16, 2025 | 16.768 | 16.768 | 16.849 | 16.768 | -0.48% |
May 15, 2025 | 16.849 | 16.849 | 16.943 | 16.849 | -0.56% |
May 14, 2025 | 16.943 | 16.943 | 16.943 | 16.701 | 1.45% |
May 13, 2025 | 16.701 | 16.701 | 16.995 | 16.701 | -1.73% |
May 12, 2025 | 16.995 | 16.995 | 16.995 | 16.995 | 4.92% |
May 08, 2025 | 16.198 | 16.198 | 16.198 | 16.099 | 0.62% |
May 07, 2025 | 16.099 | 16.099 | 16.171 | 16.099 | -0.44% |
May 06, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.76% |
May 02, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 2.37% |
Apr 30, 2025 | 15.677 | 15.677 | 15.677 | 15.677 | 0.63% |
Apr 29, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.59% |
Highest: 16.995 | Lowest: 15.580 | Difference: 1.415 | Average: 16.471 | Change %: 5.648 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review