![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 14.005 | 14.005 | 14.005 | 14.005 | -1.50% |
Jun 26, 2024 | 14.219 | 14.219 | 14.219 | 14.219 | 0.37% |
Jun 25, 2024 | 14.166 | 14.166 | 14.166 | 14.166 | -0.09% |
Jun 24, 2024 | 14.179 | 14.179 | 14.179 | 14.179 | -1.91% |
Jun 20, 2024 | 14.454 | 14.454 | 14.454 | 14.454 | -0.49% |
Jun 19, 2024 | 14.526 | 14.526 | 14.526 | 14.526 | 1.37% |
Jun 18, 2024 | 14.329 | 14.329 | 14.329 | 14.329 | -0.17% |
Jun 17, 2024 | 14.353 | 14.353 | 14.353 | 14.353 | -0.19% |
Jun 14, 2024 | 14.380 | 14.380 | 14.380 | 14.380 | 0.31% |
Jun 13, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 1.03% |
Jun 12, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | -0.96% |
Jun 11, 2024 | 14.327 | 14.327 | 14.327 | 14.327 | 0.57% |
Jun 07, 2024 | 14.246 | 14.246 | 14.246 | 14.246 | -0.83% |
Jun 06, 2024 | 14.365 | 14.365 | 14.365 | 14.365 | 0.46% |
Jun 05, 2024 | 14.299 | 14.299 | 14.299 | 14.299 | -0.57% |
Jun 04, 2024 | 14.381 | 14.381 | 14.381 | 14.381 | 0.98% |
Jun 03, 2024 | 14.241 | 14.241 | 14.241 | 14.241 | 1.26% |
May 31, 2024 | 14.064 | 14.064 | 14.064 | 14.064 | -1.42% |
May 30, 2024 | 14.267 | 14.267 | 14.267 | 14.267 | -0.24% |
May 29, 2024 | 14.301 | 14.301 | 14.301 | 14.301 | -1.39% |
May 28, 2024 | 14.502 | 14.502 | 14.502 | 14.502 | -0.56% |
Highest: 14.526 | Lowest: 14.005 | Difference: 0.521 | Average: 14.292 | Change %: -3.968 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review