
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2025 | 16.198 | 16.198 | 16.198 | 16.099 | 0.62% |
May 07, 2025 | 16.099 | 16.099 | 16.171 | 16.099 | -0.44% |
May 06, 2025 | 16.171 | 16.171 | 16.171 | 16.171 | 0.76% |
May 02, 2025 | 16.049 | 16.049 | 16.049 | 16.049 | 2.37% |
Apr 30, 2025 | 15.677 | 15.677 | 15.677 | 15.677 | 0.63% |
Apr 29, 2025 | 15.580 | 15.580 | 15.580 | 15.580 | 0.59% |
Apr 28, 2025 | 15.489 | 15.489 | 15.489 | 15.489 | 0.23% |
Apr 25, 2025 | 15.453 | 15.453 | 15.453 | 15.453 | 0.25% |
Apr 24, 2025 | 15.415 | 15.415 | 15.415 | 15.415 | 0.03% |
Apr 23, 2025 | 15.410 | 15.410 | 15.410 | 14.875 | 3.60% |
Apr 22, 2025 | 14.875 | 14.875 | 14.875 | 14.875 | 0.01% |
Apr 17, 2025 | 14.873 | 14.873 | 14.873 | 14.690 | 1.25% |
Apr 16, 2025 | 14.690 | 14.690 | 15.116 | 14.690 | -2.82% |
Apr 15, 2025 | 15.116 | 15.116 | 15.116 | 15.071 | 0.30% |
Apr 14, 2025 | 15.071 | 15.071 | 15.071 | 15.071 | 1.77% |
Apr 11, 2025 | 14.809 | 14.809 | 14.809 | 14.809 | -1.18% |
Apr 10, 2025 | 14.985 | 14.985 | 14.985 | 14.985 | 1.62% |
Apr 09, 2025 | 14.746 | 14.746 | 14.746 | 14.691 | 0.37% |
Apr 08, 2025 | 14.691 | 14.691 | 14.691 | 14.402 | 2.01% |
Apr 07, 2025 | 14.402 | 14.402 | 14.402 | 14.402 | -12.36% |
Highest: 16.198 | Lowest: 14.402 | Difference: 1.796 | Average: 15.290 | Change %: -1.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review