
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 11.283 | 11.283 | 11.283 | 11.283 | 0.01% |
Apr 29, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | 0.01% |
Apr 28, 2025 | 11.282 | 11.282 | 11.282 | 11.282 | 0.02% |
Apr 25, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | 0.00% |
Apr 24, 2025 | 11.279 | 11.279 | 11.279 | 11.279 | 0.01% |
Apr 23, 2025 | 11.278 | 11.278 | 11.278 | 11.277 | 0.00% |
Apr 22, 2025 | 11.277 | 11.277 | 11.277 | 11.277 | 0.04% |
Apr 17, 2025 | 11.273 | 11.273 | 11.273 | 11.272 | 0.01% |
Apr 16, 2025 | 11.272 | 11.272 | 11.272 | 11.271 | 0.00% |
Apr 15, 2025 | 11.271 | 11.271 | 11.271 | 11.270 | 0.01% |
Apr 14, 2025 | 11.270 | 11.270 | 11.270 | 11.270 | 0.02% |
Apr 11, 2025 | 11.269 | 11.269 | 11.269 | 11.269 | 0.00% |
Apr 10, 2025 | 11.268 | 11.268 | 11.268 | 11.268 | 0.01% |
Apr 09, 2025 | 11.267 | 11.267 | 11.267 | 11.267 | 0.00% |
Apr 08, 2025 | 11.267 | 11.267 | 11.267 | 11.264 | 0.03% |
Apr 07, 2025 | 11.264 | 11.264 | 11.266 | 11.264 | -0.02% |
Apr 04, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.00% |
Apr 03, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.00% |
Apr 02, 2025 | 11.266 | 11.266 | 11.266 | 11.266 | 0.01% |
Highest: 11.283 | Lowest: 11.264 | Difference: 0.019 | Average: 11.273 | Change %: 0.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review