
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 11.399 | 11.399 | 11.399 | 11.399 | 0.00% |
Apr 03, 2025 | 11.399 | 11.399 | 11.399 | 11.398 | 0.00% |
Apr 02, 2025 | 11.398 | 11.398 | 11.398 | 11.398 | 0.01% |
Apr 01, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.01% |
Mar 31, 2025 | 11.397 | 11.397 | 11.397 | 11.397 | 0.02% |
Mar 28, 2025 | 11.394 | 11.394 | 11.394 | 11.393 | 0.01% |
Mar 27, 2025 | 11.393 | 11.393 | 11.393 | 11.392 | 0.01% |
Mar 26, 2025 | 11.392 | 11.392 | 11.392 | 11.391 | 0.01% |
Mar 25, 2025 | 11.391 | 11.391 | 11.391 | 11.391 | 0.01% |
Mar 24, 2025 | 11.390 | 11.390 | 11.390 | 11.387 | 0.02% |
Mar 21, 2025 | 11.387 | 11.387 | 11.387 | 11.387 | 0.01% |
Mar 20, 2025 | 11.387 | 11.387 | 11.387 | 11.386 | 0.01% |
Mar 19, 2025 | 11.386 | 11.386 | 11.386 | 11.385 | 0.01% |
Mar 18, 2025 | 11.385 | 11.385 | 11.385 | 11.385 | 0.01% |
Mar 17, 2025 | 11.384 | 11.384 | 11.384 | 11.384 | 0.02% |
Mar 14, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | 0.00% |
Mar 13, 2025 | 11.381 | 11.381 | 11.381 | 11.381 | 0.02% |
Mar 12, 2025 | 11.379 | 11.379 | 11.379 | 11.379 | 0.01% |
Mar 11, 2025 | 11.378 | 11.378 | 11.378 | 11.378 | 0.01% |
Mar 10, 2025 | 11.377 | 11.377 | 11.377 | 11.377 | 0.02% |
Mar 07, 2025 | 11.374 | 11.374 | 11.374 | 11.374 | 0.01% |
Mar 06, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | 0.00% |
Mar 05, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | 0.00% |
Mar 04, 2025 | 11.373 | 11.373 | 11.373 | 11.373 | 0.01% |
Highest: 11.399 | Lowest: 11.373 | Difference: 0.026 | Average: 11.386 | Change %: 0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review