
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 11.593 | 11.593 | 11.593 | 11.593 | 0.00% |
Aug 27, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.01% |
Aug 26, 2025 | 11.592 | 11.592 | 11.592 | 11.592 | 0.02% |
Aug 22, 2025 | 11.589 | 11.589 | 11.589 | 11.589 | 0.01% |
Aug 21, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.00% |
Aug 20, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.00% |
Aug 19, 2025 | 11.588 | 11.588 | 11.588 | 11.587 | 0.01% |
Aug 18, 2025 | 11.587 | 11.587 | 11.587 | 11.587 | 0.02% |
Aug 15, 2025 | 11.584 | 11.584 | 11.584 | 11.582 | 0.01% |
Aug 14, 2025 | 11.582 | 11.582 | 11.582 | 11.582 | 0.00% |
Aug 13, 2025 | 11.582 | 11.582 | 11.582 | 11.581 | 0.01% |
Aug 12, 2025 | 11.581 | 11.581 | 11.581 | 11.580 | 0.00% |
Aug 11, 2025 | 11.580 | 11.580 | 11.580 | 11.578 | 0.02% |
Aug 08, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.00% |
Aug 07, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.00% |
Aug 06, 2025 | 11.578 | 11.578 | 11.578 | 11.577 | 0.01% |
Aug 05, 2025 | 11.577 | 11.577 | 11.577 | 11.575 | 0.01% |
Aug 04, 2025 | 11.575 | 11.575 | 11.575 | 11.572 | 0.03% |
Aug 01, 2025 | 11.572 | 11.572 | 11.572 | 11.571 | 0.02% |
Jul 31, 2025 | 11.571 | 11.571 | 11.571 | 11.569 | 0.01% |
Jul 30, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.00% |
Jul 29, 2025 | 11.569 | 11.569 | 11.569 | 11.568 | 0.01% |
Jul 28, 2025 | 11.568 | 11.568 | 11.568 | 11.565 | 0.03% |
Highest: 11.593 | Lowest: 11.565 | Difference: 0.028 | Average: 11.581 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review