
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 10.297 | 10.297 | 10.297 | 10.297 | 0.00% |
Jul 24, 2025 | 10.297 | 10.297 | 10.298 | 10.297 | 0.00% |
Jul 23, 2025 | 10.298 | 10.298 | 10.298 | 10.298 | 0.01% |
Jul 22, 2025 | 10.296 | 10.296 | 10.296 | 10.295 | 0.01% |
Jul 21, 2025 | 10.295 | 10.295 | 10.295 | 10.293 | 0.02% |
Jul 18, 2025 | 10.293 | 10.293 | 10.293 | 10.292 | 0.01% |
Jul 17, 2025 | 10.292 | 10.292 | 10.292 | 10.291 | 0.01% |
Jul 16, 2025 | 10.291 | 10.291 | 10.291 | 10.290 | 0.01% |
Jul 15, 2025 | 10.290 | 10.290 | 10.290 | 10.289 | 0.02% |
Jul 14, 2025 | 10.289 | 10.289 | 10.289 | 10.286 | 0.03% |
Jul 11, 2025 | 10.286 | 10.286 | 10.286 | 10.285 | 0.01% |
Jul 10, 2025 | 10.285 | 10.285 | 10.285 | 10.285 | 0.00% |
Jul 09, 2025 | 10.285 | 10.285 | 10.285 | 10.284 | 0.01% |
Jul 08, 2025 | 10.284 | 10.284 | 10.284 | 10.283 | 0.01% |
Jul 07, 2025 | 10.283 | 10.283 | 10.283 | 10.281 | 0.02% |
Jul 04, 2025 | 10.281 | 10.281 | 10.281 | 10.280 | 0.01% |
Jul 03, 2025 | 10.280 | 10.280 | 10.280 | 10.278 | 0.01% |
Jul 02, 2025 | 10.278 | 10.278 | 10.278 | 10.277 | 0.01% |
Jul 01, 2025 | 10.277 | 10.277 | 10.277 | 10.276 | 0.02% |
Jun 30, 2025 | 10.276 | 10.276 | 10.276 | 10.273 | 0.02% |
Highest: 10.298 | Lowest: 10.273 | Difference: 0.024 | Average: 10.288 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review