
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.595 | 11.595 | 11.595 | 11.594 | 0.01% |
Jun 05, 2025 | 11.594 | 11.594 | 11.594 | 11.593 | 0.00% |
Jun 04, 2025 | 11.593 | 11.593 | 11.593 | 11.592 | 0.01% |
Jun 03, 2025 | 11.592 | 11.592 | 11.592 | 11.591 | 0.01% |
Jun 02, 2025 | 11.591 | 11.591 | 11.591 | 11.588 | 0.03% |
May 30, 2025 | 11.588 | 11.588 | 11.588 | 11.588 | 0.02% |
May 28, 2025 | 11.586 | 11.586 | 11.586 | 11.586 | 0.01% |
May 27, 2025 | 11.585 | 11.585 | 11.585 | 11.581 | 0.03% |
May 23, 2025 | 11.581 | 11.581 | 11.581 | 11.581 | 0.01% |
May 22, 2025 | 11.580 | 11.580 | 11.580 | 11.580 | 0.01% |
May 21, 2025 | 11.578 | 11.578 | 11.578 | 11.578 | 0.01% |
May 20, 2025 | 11.577 | 11.577 | 11.577 | 11.576 | 0.01% |
May 19, 2025 | 11.576 | 11.576 | 11.576 | 11.574 | 0.02% |
May 16, 2025 | 11.574 | 11.574 | 11.574 | 11.572 | 0.01% |
May 15, 2025 | 11.572 | 11.572 | 11.572 | 11.571 | 0.01% |
May 14, 2025 | 11.571 | 11.571 | 11.571 | 11.571 | 0.01% |
May 13, 2025 | 11.570 | 11.570 | 11.570 | 11.569 | 0.01% |
May 12, 2025 | 11.569 | 11.569 | 11.569 | 11.569 | 0.02% |
May 09, 2025 | 11.567 | 11.567 | 11.567 | 11.566 | 0.01% |
Highest: 11.595 | Lowest: 11.566 | Difference: 0.028 | Average: 11.581 | Change %: 0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review