
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2023 | 10.470 | 10.470 | 10.470 | 10.470 | 0.02% |
Dec 11, 2023 | 10.468 | 10.468 | 10.468 | 10.468 | 0.03% |
Dec 08, 2023 | 10.465 | 10.465 | 10.465 | 10.465 | 0.00% |
Dec 07, 2023 | 10.465 | 10.465 | 10.465 | 10.465 | 0.02% |
Dec 05, 2023 | 10.462 | 10.462 | 10.462 | 10.462 | 0.01% |
Dec 04, 2023 | 10.461 | 10.461 | 10.461 | 10.461 | 0.05% |
Dec 01, 2023 | 10.456 | 10.456 | 10.456 | 10.456 | 0.03% |
Nov 30, 2023 | 10.453 | 10.453 | 10.453 | 10.453 | 0.02% |
Nov 29, 2023 | 10.451 | 10.451 | 10.451 | 10.451 | 0.04% |
Nov 28, 2023 | 10.447 | 10.447 | 10.447 | 10.447 | 0.02% |
Nov 27, 2023 | 10.445 | 10.445 | 10.445 | 10.445 | 0.04% |
Nov 24, 2023 | 10.441 | 10.441 | 10.441 | 10.441 | 0.01% |
Nov 23, 2023 | 10.440 | 10.440 | 10.440 | 10.440 | 0.01% |
Nov 22, 2023 | 10.439 | 10.439 | 10.439 | 10.439 | 0.02% |
Nov 21, 2023 | 10.437 | 10.437 | 10.437 | 10.437 | 0.02% |
Nov 20, 2023 | 10.436 | 10.436 | 10.436 | 10.436 | 0.02% |
Nov 17, 2023 | 10.434 | 10.434 | 10.434 | 10.434 | 0.02% |
Nov 16, 2023 | 10.432 | 10.432 | 10.432 | 10.432 | 0.02% |
Nov 15, 2023 | 10.430 | 10.430 | 10.430 | 10.430 | 0.02% |
Nov 14, 2023 | 10.428 | 10.428 | 10.428 | 10.428 | 0.03% |
Highest: 10.470 | Lowest: 10.428 | Difference: 0.042 | Average: 10.448 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review