
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 14.119 | 14.119 | 14.119 | 14.119 | -0.11% |
Feb 18, 2025 | 14.135 | 14.135 | 14.135 | 14.135 | 0.13% |
Feb 17, 2025 | 14.118 | 14.118 | 14.118 | 14.118 | 0.01% |
Feb 14, 2025 | 14.116 | 14.116 | 14.116 | 14.116 | 0.01% |
Feb 13, 2025 | 14.114 | 14.114 | 14.114 | 14.114 | 0.05% |
Feb 12, 2025 | 14.106 | 14.106 | 14.106 | 14.106 | -0.02% |
Feb 11, 2025 | 14.109 | 14.109 | 14.109 | 14.109 | -0.01% |
Feb 10, 2025 | 14.111 | 14.111 | 14.111 | 14.111 | 0.05% |
Feb 07, 2025 | 14.103 | 14.103 | 14.103 | 14.103 | 0.01% |
Feb 06, 2025 | 14.102 | 14.102 | 14.102 | 14.102 | 0.02% |
Feb 05, 2025 | 14.099 | 14.099 | 14.099 | 14.099 | 0.04% |
Feb 04, 2025 | 14.093 | 14.093 | 14.093 | 14.093 | 0.03% |
Feb 03, 2025 | 14.089 | 14.089 | 14.089 | 14.089 | 0.02% |
Jan 31, 2025 | 14.087 | 14.087 | 14.087 | 14.087 | 0.10% |
Jan 30, 2025 | 14.072 | 14.072 | 14.072 | 14.072 | 0.07% |
Jan 29, 2025 | 14.063 | 14.063 | 14.063 | 14.063 | 0.04% |
Jan 28, 2025 | 14.057 | 14.057 | 14.057 | 14.057 | 0.02% |
Jan 27, 2025 | 14.054 | 14.054 | 14.054 | 14.054 | 0.03% |
Jan 24, 2025 | 14.050 | 14.050 | 14.050 | 14.050 | -0.01% |
Jan 23, 2025 | 14.052 | 14.052 | 14.052 | 14.052 | 0.01% |
Jan 22, 2025 | 14.051 | 14.051 | 14.051 | 14.051 | 0.03% |
Jan 21, 2025 | 14.047 | 14.047 | 14.047 | 14.047 | 0.03% |
Jan 20, 2025 | 14.043 | 14.043 | 14.043 | 14.043 | 0.03% |
Highest: 14.135 | Lowest: 14.043 | Difference: 0.092 | Average: 14.087 | Change %: 0.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review