Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.06% |
Nov 21, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | -0.12% |
Nov 20, 2024 | 13.979 | 13.979 | 13.979 | 13.979 | 0.12% |
Nov 19, 2024 | 13.962 | 13.962 | 13.962 | 13.962 | 0.01% |
Nov 18, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | -0.03% |
Nov 15, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | -0.01% |
Nov 14, 2024 | 13.965 | 13.965 | 13.965 | 13.965 | 0.04% |
Nov 13, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | -0.01% |
Nov 12, 2024 | 13.961 | 13.961 | 13.961 | 13.961 | 0.04% |
Nov 11, 2024 | 13.956 | 13.956 | 13.956 | 13.956 | 0.07% |
Nov 08, 2024 | 13.946 | 13.946 | 13.946 | 13.946 | 0.02% |
Nov 07, 2024 | 13.944 | 13.944 | 13.944 | 13.944 | 0.01% |
Nov 06, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.11% |
Nov 05, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.11% |
Nov 04, 2024 | 13.942 | 13.942 | 13.942 | 13.942 | 0.14% |
Nov 01, 2024 | 13.922 | 13.922 | 13.922 | 13.922 | -0.06% |
Oct 31, 2024 | 13.931 | 13.931 | 13.931 | 13.931 | 0.06% |
Oct 30, 2024 | 13.923 | 13.923 | 13.923 | 13.923 | -0.05% |
Oct 29, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.14% |
Oct 28, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.17% |
Oct 25, 2024 | 13.926 | 13.926 | 13.926 | 13.926 | -0.01% |
Oct 24, 2024 | 13.927 | 13.927 | 13.927 | 13.927 | -0.09% |
Highest: 13.979 | Lowest: 13.922 | Difference: 0.057 | Average: 13.948 | Change %: 0.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review