
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 17.052 | 17.052 | 17.055 | 17.052 | -0.02% |
Jul 31, 2025 | 17.055 | 17.055 | 17.056 | 17.055 | -0.00% |
Jul 30, 2025 | 17.056 | 17.056 | 17.057 | 17.056 | -0.01% |
Jul 29, 2025 | 17.057 | 17.057 | 17.057 | 17.054 | 0.02% |
Jul 28, 2025 | 17.054 | 17.054 | 17.054 | 17.044 | 0.06% |
Jul 25, 2025 | 17.044 | 17.044 | 17.044 | 17.044 | -0.00% |
Jul 24, 2025 | 17.044 | 17.044 | 17.046 | 17.044 | -0.01% |
Jul 23, 2025 | 17.046 | 17.046 | 17.046 | 17.046 | 0.03% |
Jul 22, 2025 | 17.042 | 17.042 | 17.042 | 17.031 | 0.06% |
Jul 21, 2025 | 17.031 | 17.031 | 17.031 | 17.031 | -0.00% |
Jul 18, 2025 | 17.031 | 17.031 | 17.039 | 17.031 | -0.04% |
Jul 17, 2025 | 17.039 | 17.039 | 17.039 | 17.029 | 0.06% |
Jul 16, 2025 | 17.029 | 17.029 | 17.029 | 17.029 | -0.00% |
Jul 15, 2025 | 17.029 | 17.029 | 17.029 | 17.025 | 0.03% |
Jul 14, 2025 | 17.025 | 17.025 | 17.025 | 17.019 | 0.03% |
Jul 11, 2025 | 17.019 | 17.019 | 17.021 | 17.019 | -0.01% |
Jul 10, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.00% |
Jul 09, 2025 | 17.021 | 17.021 | 17.021 | 17.017 | 0.02% |
Jul 08, 2025 | 17.017 | 17.017 | 17.018 | 17.017 | -0.01% |
Jul 07, 2025 | 17.018 | 17.018 | 17.018 | 17.014 | 0.02% |
Jul 04, 2025 | 17.014 | 17.014 | 17.014 | 17.014 | 0.00% |
Highest: 17.057 | Lowest: 17.014 | Difference: 0.043 | Average: 17.035 | Change %: 0.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review