
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 16.943 | 16.943 | 16.943 | 16.929 | 0.08% |
Jun 05, 2025 | 16.929 | 16.929 | 16.929 | 16.926 | 0.02% |
Jun 04, 2025 | 16.926 | 16.926 | 16.934 | 16.926 | -0.04% |
Jun 03, 2025 | 16.934 | 16.934 | 16.935 | 16.934 | -0.01% |
Jun 02, 2025 | 16.935 | 16.935 | 16.935 | 16.920 | 0.09% |
May 30, 2025 | 16.920 | 16.920 | 16.920 | 16.920 | 0.07% |
May 28, 2025 | 16.908 | 16.908 | 16.908 | 16.908 | -0.07% |
May 27, 2025 | 16.919 | 16.919 | 16.919 | 16.898 | 0.12% |
May 23, 2025 | 16.898 | 16.898 | 16.898 | 16.898 | 0.04% |
May 22, 2025 | 16.891 | 16.891 | 16.891 | 16.891 | 0.02% |
May 21, 2025 | 16.889 | 16.889 | 16.889 | 16.889 | 0.07% |
May 20, 2025 | 16.877 | 16.877 | 16.886 | 16.877 | -0.05% |
May 19, 2025 | 16.886 | 16.886 | 16.893 | 16.886 | -0.05% |
May 16, 2025 | 16.893 | 16.893 | 16.893 | 16.886 | 0.04% |
May 15, 2025 | 16.886 | 16.886 | 16.886 | 16.883 | 0.02% |
May 14, 2025 | 16.883 | 16.883 | 16.883 | 16.883 | 0.09% |
May 13, 2025 | 16.868 | 16.868 | 16.868 | 16.866 | 0.01% |
May 12, 2025 | 16.866 | 16.866 | 16.866 | 16.866 | 0.02% |
May 09, 2025 | 16.862 | 16.862 | 16.862 | 16.860 | 0.01% |
Highest: 16.943 | Lowest: 16.860 | Difference: 0.083 | Average: 16.901 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review