
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 15, 2025 | 17.221 | 17.221 | 17.221 | 17.221 | -0.04% |
Aug 14, 2025 | 17.228 | 17.228 | 17.228 | 17.227 | 0.01% |
Aug 13, 2025 | 17.227 | 17.227 | 17.228 | 17.227 | -0.01% |
Aug 12, 2025 | 17.228 | 17.228 | 17.228 | 17.218 | 0.06% |
Aug 11, 2025 | 17.218 | 17.218 | 17.218 | 17.218 | 0.02% |
Aug 08, 2025 | 17.215 | 17.215 | 17.225 | 17.215 | -0.06% |
Aug 07, 2025 | 17.225 | 17.225 | 17.225 | 17.214 | 0.06% |
Aug 06, 2025 | 17.214 | 17.214 | 17.214 | 17.212 | 0.01% |
Aug 05, 2025 | 17.212 | 17.212 | 17.212 | 17.208 | 0.02% |
Aug 04, 2025 | 17.208 | 17.208 | 17.208 | 17.201 | 0.04% |
Aug 01, 2025 | 17.201 | 17.201 | 17.204 | 17.201 | -0.02% |
Jul 31, 2025 | 17.204 | 17.204 | 17.205 | 17.204 | -0.00% |
Jul 30, 2025 | 17.205 | 17.205 | 17.206 | 17.205 | -0.01% |
Jul 29, 2025 | 17.206 | 17.206 | 17.206 | 17.203 | 0.02% |
Jul 28, 2025 | 17.203 | 17.203 | 17.203 | 17.192 | 0.06% |
Jul 25, 2025 | 17.192 | 17.192 | 17.192 | 17.192 | -0.00% |
Jul 24, 2025 | 17.193 | 17.193 | 17.195 | 17.193 | -0.01% |
Jul 23, 2025 | 17.195 | 17.195 | 17.195 | 17.195 | 0.03% |
Jul 22, 2025 | 17.191 | 17.191 | 17.191 | 17.179 | 0.06% |
Jul 21, 2025 | 17.179 | 17.179 | 17.180 | 17.179 | 0.00% |
Jul 18, 2025 | 17.180 | 17.180 | 17.187 | 17.180 | -0.04% |
Jul 17, 2025 | 17.187 | 17.187 | 17.187 | 17.177 | 0.06% |
Jul 16, 2025 | 17.177 | 17.177 | 17.178 | 17.177 | -0.00% |
Jul 15, 2025 | 17.178 | 17.178 | 17.178 | 17.173 | 0.03% |
Highest: 17.228 | Lowest: 17.173 | Difference: 0.055 | Average: 17.204 | Change %: 0.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review