
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 17.292 | 17.292 | 17.297 | 17.292 | -0.03% |
Oct 10, 2025 | 17.297 | 17.297 | 17.297 | 17.293 | 0.03% |
Oct 09, 2025 | 17.293 | 17.293 | 17.293 | 17.293 | 0.01% |
Oct 08, 2025 | 17.292 | 17.292 | 17.292 | 17.289 | 0.02% |
Oct 07, 2025 | 17.289 | 17.289 | 17.289 | 17.288 | 0.00% |
Oct 06, 2025 | 17.288 | 17.288 | 17.288 | 17.285 | 0.02% |
Oct 03, 2025 | 17.285 | 17.285 | 17.285 | 17.285 | 0.02% |
Oct 02, 2025 | 17.281 | 17.281 | 17.284 | 17.281 | -0.02% |
Oct 01, 2025 | 17.284 | 17.284 | 17.284 | 17.284 | 0.07% |
Sep 30, 2025 | 17.272 | 17.272 | 17.279 | 17.272 | -0.04% |
Sep 29, 2025 | 17.279 | 17.279 | 17.279 | 17.279 | 0.08% |
Sep 26, 2025 | 17.265 | 17.265 | 17.265 | 17.264 | 0.00% |
Sep 25, 2025 | 17.264 | 17.264 | 17.275 | 17.264 | -0.06% |
Sep 24, 2025 | 17.275 | 17.275 | 17.275 | 17.265 | 0.06% |
Sep 23, 2025 | 17.265 | 17.265 | 17.265 | 17.265 | 0.04% |
Sep 19, 2025 | 17.259 | 17.259 | 17.259 | 17.256 | 0.02% |
Sep 18, 2025 | 17.256 | 17.256 | 17.261 | 17.256 | -0.03% |
Sep 17, 2025 | 17.261 | 17.261 | 17.261 | 17.255 | 0.04% |
Sep 16, 2025 | 17.255 | 17.255 | 17.255 | 17.252 | 0.02% |
Sep 15, 2025 | 17.252 | 17.252 | 17.252 | 17.246 | 0.04% |
Highest: 17.297 | Lowest: 17.246 | Difference: 0.051 | Average: 17.275 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review