Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,027.089 | 1,027.089 | 1,027.089 | 1,027.089 | 0.02% |
May 15, 2024 | 1,026.860 | 1,026.860 | 1,026.860 | 1,026.860 | 0.02% |
May 14, 2024 | 1,026.704 | 1,026.704 | 1,026.704 | 1,026.704 | 0.01% |
May 13, 2024 | 1,026.550 | 1,026.550 | 1,026.550 | 1,026.550 | 0.04% |
May 10, 2024 | 1,026.135 | 1,026.135 | 1,026.135 | 1,026.135 | 0.03% |
May 08, 2024 | 1,025.838 | 1,025.838 | 1,025.838 | 1,025.838 | 0.02% |
May 07, 2024 | 1,025.647 | 1,025.647 | 1,025.647 | 1,025.647 | 0.02% |
May 06, 2024 | 1,025.480 | 1,025.480 | 1,025.480 | 1,025.480 | 0.04% |
May 03, 2024 | 1,025.071 | 1,025.071 | 1,025.071 | 1,025.071 | 0.01% |
May 02, 2024 | 1,024.941 | 1,024.941 | 1,024.941 | 1,024.941 | 0.03% |
Apr 30, 2024 | 1,024.669 | 1,024.669 | 1,024.669 | 1,024.669 | 0.01% |
Apr 29, 2024 | 1,024.519 | 1,024.519 | 1,024.519 | 1,024.519 | 0.04% |
Apr 26, 2024 | 1,024.091 | 1,024.091 | 1,024.091 | 1,024.091 | 0.02% |
Apr 25, 2024 | 1,023.903 | 1,023.903 | 1,023.903 | 1,023.903 | 0.02% |
Apr 24, 2024 | 1,023.693 | 1,023.693 | 1,023.693 | 1,023.693 | 0.01% |
Apr 23, 2024 | 1,023.539 | 1,023.539 | 1,023.539 | 1,023.539 | 0.01% |
Apr 22, 2024 | 1,023.401 | 1,023.401 | 1,023.401 | 1,023.401 | 0.04% |
Apr 19, 2024 | 1,022.980 | 1,022.980 | 1,022.980 | 1,022.980 | 0.01% |
Apr 18, 2024 | 1,022.830 | 1,022.830 | 1,022.830 | 1,022.830 | 0.02% |
Apr 17, 2024 | 1,022.654 | 1,022.654 | 1,022.654 | 1,022.654 | 0.01% |
Apr 16, 2024 | 1,022.508 | 1,022.508 | 1,022.508 | 1,022.508 | 0.01% |
Apr 15, 2024 | 1,022.368 | 1,022.368 | 1,022.368 | 1,022.368 | 0.04% |
Apr 12, 2024 | 1,021.942 | 1,021.942 | 1,021.942 | 1,021.942 | 0.02% |
Apr 11, 2024 | 1,021.755 | 1,021.755 | 1,021.755 | 1,021.755 | 0.02% |
Apr 10, 2024 | 1,021.537 | 1,021.537 | 1,021.537 | 1,021.537 | 0.03% |
Apr 09, 2024 | 1,021.277 | 1,021.277 | 1,021.277 | 1,021.277 | 0.01% |
Apr 08, 2024 | 1,021.136 | 1,021.136 | 1,021.136 | 1,021.136 | 0.05% |
Apr 05, 2024 | 1,020.662 | 1,020.662 | 1,020.662 | 1,020.662 | 0.01% |
Apr 04, 2024 | 1,020.520 | 1,020.520 | 1,020.520 | 1,020.520 | 0.02% |
Apr 03, 2024 | 1,020.294 | 1,020.294 | 1,020.294 | 1,020.294 | -0.66% |
Highest: 1,027.089 | Lowest: 1,020.294 | Difference: 6.795 | Average: 1,023.686 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review