Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 5,145.332 | 5,145.332 | 5,145.332 | 5,145.332 | 0.04% |
Apr 26, 2024 | 5,143.117 | 5,143.117 | 5,143.117 | 5,143.117 | 0.02% |
Apr 25, 2024 | 5,142.180 | 5,142.180 | 5,142.180 | 5,142.180 | 0.02% |
Apr 24, 2024 | 5,141.165 | 5,141.165 | 5,141.165 | 5,141.165 | 0.01% |
Apr 23, 2024 | 5,140.441 | 5,140.441 | 5,140.441 | 5,140.441 | 0.02% |
Apr 22, 2024 | 5,139.662 | 5,139.662 | 5,139.662 | 5,139.662 | 0.04% |
Apr 19, 2024 | 5,137.438 | 5,137.438 | 5,137.438 | 5,137.438 | 0.01% |
Apr 18, 2024 | 5,136.677 | 5,136.677 | 5,136.677 | 5,136.677 | 0.01% |
Apr 17, 2024 | 5,136.116 | 5,136.116 | 5,136.116 | 5,136.116 | 0.02% |
Apr 16, 2024 | 5,135.328 | 5,135.328 | 5,135.328 | 5,135.328 | 0.01% |
Apr 15, 2024 | 5,134.656 | 5,134.656 | 5,134.656 | 5,134.656 | 0.05% |
Apr 12, 2024 | 5,132.035 | 5,132.035 | 5,132.035 | 5,132.035 | 0.02% |
Apr 11, 2024 | 5,131.208 | 5,131.208 | 5,131.208 | 5,131.208 | 0.03% |
Apr 10, 2024 | 5,129.854 | 5,129.854 | 5,129.854 | 5,129.854 | 0.03% |
Apr 09, 2024 | 5,128.185 | 5,128.185 | 5,128.185 | 5,128.185 | 0.01% |
Apr 08, 2024 | 5,127.458 | 5,127.458 | 5,127.458 | 5,127.458 | 0.05% |
Apr 05, 2024 | 5,124.980 | 5,124.980 | 5,124.980 | 5,124.980 | 0.01% |
Apr 04, 2024 | 5,124.235 | 5,124.235 | 5,124.235 | 5,124.235 | 0.02% |
Apr 03, 2024 | 5,122.998 | 5,122.998 | 5,122.998 | 5,122.998 | 0.01% |
Apr 02, 2024 | 5,122.392 | 5,122.392 | 5,122.392 | 5,122.392 | 0.09% |
Highest: 5,145.332 | Lowest: 5,122.392 | Difference: 22.940 | Average: 5,133.773 | Change %: 0.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review