
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 11.070 | 11.070 | 11.070 | 11.060 | 0.09% |
Jun 02, 2025 | 11.060 | 11.060 | 11.064 | 11.060 | -0.04% |
May 30, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.11% |
May 28, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | 0.05% |
May 27, 2025 | 11.046 | 11.046 | 11.046 | 11.031 | 0.14% |
May 23, 2025 | 11.031 | 11.031 | 11.031 | 11.031 | 0.09% |
May 22, 2025 | 11.021 | 11.021 | 11.021 | 11.021 | -0.10% |
May 21, 2025 | 11.032 | 11.032 | 11.032 | 11.032 | -0.13% |
May 20, 2025 | 11.046 | 11.046 | 11.046 | 11.035 | 0.10% |
May 19, 2025 | 11.035 | 11.035 | 11.052 | 11.035 | -0.16% |
May 16, 2025 | 11.052 | 11.052 | 11.052 | 11.036 | 0.14% |
May 15, 2025 | 11.036 | 11.036 | 11.036 | 11.033 | 0.03% |
May 14, 2025 | 11.033 | 11.033 | 11.033 | 11.033 | -0.07% |
May 13, 2025 | 11.041 | 11.041 | 11.043 | 11.041 | -0.02% |
May 12, 2025 | 11.043 | 11.043 | 11.043 | 11.043 | 0.05% |
May 08, 2025 | 11.037 | 11.037 | 11.037 | 11.030 | 0.06% |
May 07, 2025 | 11.030 | 11.030 | 11.030 | 11.017 | 0.11% |
May 06, 2025 | 11.017 | 11.017 | 11.017 | 11.017 | -0.04% |
May 02, 2025 | 11.022 | 11.022 | 11.022 | 11.022 | 0.03% |
Apr 30, 2025 | 11.019 | 11.019 | 11.019 | 11.019 | 0.01% |
Highest: 11.070 | Lowest: 11.017 | Difference: 0.053 | Average: 11.039 | Change %: 0.483 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review