
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.00% |
Jun 26, 2025 | 11.079 | 11.079 | 11.079 | 11.079 | 0.00% |
Jun 25, 2025 | 11.080 | 11.080 | 11.080 | 11.075 | 0.04% |
Jun 24, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | 0.13% |
Jun 19, 2025 | 11.061 | 11.061 | 11.061 | 11.060 | 0.00% |
Jun 18, 2025 | 11.060 | 11.060 | 11.060 | 11.057 | 0.03% |
Jun 17, 2025 | 11.057 | 11.057 | 11.057 | 11.057 | -0.04% |
Jun 16, 2025 | 11.062 | 11.062 | 11.062 | 11.062 | -0.03% |
Jun 13, 2025 | 11.065 | 11.065 | 11.065 | 11.065 | -0.02% |
Jun 12, 2025 | 11.067 | 11.067 | 11.074 | 11.067 | -0.06% |
Jun 11, 2025 | 11.074 | 11.074 | 11.075 | 11.074 | -0.01% |
Jun 10, 2025 | 11.075 | 11.075 | 11.075 | 11.075 | 0.10% |
Jun 06, 2025 | 11.064 | 11.064 | 11.073 | 11.064 | -0.08% |
Jun 05, 2025 | 11.073 | 11.073 | 11.073 | 11.069 | 0.03% |
Jun 04, 2025 | 11.069 | 11.069 | 11.070 | 11.069 | -0.01% |
Jun 03, 2025 | 11.070 | 11.070 | 11.070 | 11.060 | 0.09% |
Jun 02, 2025 | 11.060 | 11.060 | 11.064 | 11.060 | -0.04% |
May 30, 2025 | 11.064 | 11.064 | 11.064 | 11.064 | 0.11% |
May 28, 2025 | 11.052 | 11.052 | 11.052 | 11.052 | 0.05% |
Highest: 11.080 | Lowest: 11.052 | Difference: 0.028 | Average: 11.068 | Change %: 0.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review