Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -0.04% |
Apr 29, 2024 | 10.634 | 10.634 | 10.634 | 10.634 | 0.15% |
Apr 26, 2024 | 10.618 | 10.618 | 10.618 | 10.618 | 0.12% |
Apr 25, 2024 | 10.605 | 10.605 | 10.605 | 10.605 | -0.21% |
Apr 24, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | -0.17% |
Apr 23, 2024 | 10.646 | 10.646 | 10.646 | 10.646 | 0.10% |
Apr 22, 2024 | 10.636 | 10.636 | 10.636 | 10.636 | 0.12% |
Apr 19, 2024 | 10.623 | 10.623 | 10.623 | 10.623 | 0.02% |
Apr 18, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.00% |
Apr 17, 2024 | 10.621 | 10.621 | 10.621 | 10.621 | 0.07% |
Apr 16, 2024 | 10.614 | 10.614 | 10.614 | 10.614 | -0.26% |
Apr 15, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.08% |
Apr 12, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.10% |
Apr 11, 2024 | 10.640 | 10.640 | 10.640 | 10.640 | -0.02% |
Apr 10, 2024 | 10.642 | 10.642 | 10.642 | 10.642 | -0.13% |
Apr 09, 2024 | 10.656 | 10.656 | 10.656 | 10.656 | 0.06% |
Apr 08, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | -0.04% |
Apr 05, 2024 | 10.654 | 10.654 | 10.654 | 10.654 | 0.01% |
Apr 04, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | 0.08% |
Apr 03, 2024 | 10.645 | 10.645 | 10.645 | 10.645 | -0.08% |
Apr 02, 2024 | 10.653 | 10.653 | 10.653 | 10.653 | -0.18% |
Highest: 10.656 | Lowest: 10.605 | Difference: 0.052 | Average: 10.636 | Change %: -0.403 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review