
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 11.107 | 11.107 | 11.115 | 11.107 | -0.08% |
Jun 05, 2025 | 11.115 | 11.115 | 11.115 | 11.112 | 0.03% |
Jun 04, 2025 | 11.112 | 11.112 | 11.113 | 11.112 | -0.01% |
Jun 03, 2025 | 11.113 | 11.113 | 11.113 | 11.102 | 0.09% |
Jun 02, 2025 | 11.102 | 11.102 | 11.107 | 11.102 | -0.04% |
May 30, 2025 | 11.107 | 11.107 | 11.107 | 11.107 | 0.11% |
May 28, 2025 | 11.094 | 11.094 | 11.094 | 11.094 | 0.05% |
May 27, 2025 | 11.088 | 11.088 | 11.088 | 11.073 | 0.14% |
May 23, 2025 | 11.073 | 11.073 | 11.073 | 11.073 | 0.09% |
May 22, 2025 | 11.063 | 11.063 | 11.063 | 11.063 | -0.10% |
May 21, 2025 | 11.074 | 11.074 | 11.074 | 11.074 | -0.13% |
May 20, 2025 | 11.088 | 11.088 | 11.088 | 11.077 | 0.10% |
May 19, 2025 | 11.077 | 11.077 | 11.094 | 11.077 | -0.16% |
May 16, 2025 | 11.094 | 11.094 | 11.094 | 11.078 | 0.14% |
May 15, 2025 | 11.078 | 11.078 | 11.078 | 11.075 | 0.03% |
May 14, 2025 | 11.075 | 11.075 | 11.083 | 11.075 | -0.07% |
May 13, 2025 | 11.083 | 11.083 | 11.085 | 11.083 | -0.02% |
May 12, 2025 | 11.085 | 11.085 | 11.085 | 11.085 | 0.05% |
May 08, 2025 | 11.079 | 11.079 | 11.079 | 11.072 | 0.06% |
May 07, 2025 | 11.072 | 11.072 | 11.072 | 11.059 | 0.11% |
Highest: 11.115 | Lowest: 11.059 | Difference: 0.056 | Average: 11.089 | Change %: 0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review