
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 10.727 | 10.727 | 10.727 | 10.727 | 0.00% |
Jun 25, 2025 | 10.727 | 10.727 | 10.727 | 10.723 | 0.04% |
Jun 24, 2025 | 10.723 | 10.723 | 10.723 | 10.723 | 0.13% |
Jun 19, 2025 | 10.708 | 10.708 | 10.708 | 10.708 | 0.01% |
Jun 18, 2025 | 10.708 | 10.708 | 10.708 | 10.704 | 0.03% |
Jun 17, 2025 | 10.704 | 10.704 | 10.704 | 10.704 | -0.04% |
Jun 16, 2025 | 10.709 | 10.709 | 10.709 | 10.709 | -0.03% |
Jun 13, 2025 | 10.712 | 10.712 | 10.712 | 10.712 | -0.02% |
Jun 12, 2025 | 10.714 | 10.714 | 10.721 | 10.714 | -0.06% |
Jun 11, 2025 | 10.721 | 10.721 | 10.722 | 10.721 | -0.01% |
Jun 10, 2025 | 10.722 | 10.722 | 10.722 | 10.722 | 0.10% |
Jun 06, 2025 | 10.711 | 10.711 | 10.720 | 10.711 | -0.08% |
Jun 05, 2025 | 10.720 | 10.720 | 10.720 | 10.716 | 0.03% |
Jun 04, 2025 | 10.716 | 10.716 | 10.717 | 10.716 | -0.01% |
Jun 03, 2025 | 10.717 | 10.717 | 10.717 | 10.707 | 0.09% |
Jun 02, 2025 | 10.707 | 10.707 | 10.711 | 10.707 | -0.04% |
May 30, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | 0.11% |
May 28, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.05% |
May 27, 2025 | 10.694 | 10.694 | 10.694 | 10.679 | 0.14% |
Highest: 10.727 | Lowest: 10.679 | Difference: 0.048 | Average: 10.713 | Change %: 0.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review