
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 10.720 | 10.720 | 10.720 | 10.716 | 0.03% |
Jun 04, 2025 | 10.716 | 10.716 | 10.717 | 10.716 | -0.01% |
Jun 03, 2025 | 10.717 | 10.717 | 10.717 | 10.707 | 0.09% |
Jun 02, 2025 | 10.707 | 10.707 | 10.711 | 10.707 | -0.04% |
May 30, 2025 | 10.711 | 10.711 | 10.711 | 10.711 | 0.11% |
May 28, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.05% |
May 27, 2025 | 10.694 | 10.694 | 10.694 | 10.679 | 0.14% |
May 23, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | 0.09% |
May 22, 2025 | 10.669 | 10.669 | 10.669 | 10.669 | -0.10% |
May 21, 2025 | 10.679 | 10.679 | 10.679 | 10.679 | -0.13% |
May 20, 2025 | 10.693 | 10.693 | 10.693 | 10.682 | 0.10% |
May 19, 2025 | 10.682 | 10.682 | 10.699 | 10.682 | -0.16% |
May 16, 2025 | 10.699 | 10.699 | 10.699 | 10.684 | 0.14% |
May 15, 2025 | 10.684 | 10.684 | 10.684 | 10.681 | 0.03% |
May 14, 2025 | 10.681 | 10.681 | 10.681 | 10.681 | -0.07% |
May 13, 2025 | 10.688 | 10.688 | 10.690 | 10.688 | -0.02% |
May 12, 2025 | 10.690 | 10.690 | 10.690 | 10.690 | 0.05% |
May 08, 2025 | 10.684 | 10.684 | 10.684 | 10.677 | 0.06% |
May 07, 2025 | 10.677 | 10.677 | 10.677 | 10.665 | 0.12% |
May 06, 2025 | 10.665 | 10.665 | 10.665 | 10.665 | -0.04% |
Highest: 10.720 | Lowest: 10.665 | Difference: 0.054 | Average: 10.692 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review