
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.647 | 10.647 | 10.647 | 10.647 | 0.06% |
Apr 23, 2025 | 10.641 | 10.641 | 10.641 | 10.612 | 0.28% |
Apr 22, 2025 | 10.612 | 10.612 | 10.612 | 10.612 | -0.12% |
Apr 17, 2025 | 10.624 | 10.624 | 10.624 | 10.611 | 0.13% |
Apr 16, 2025 | 10.611 | 10.611 | 10.611 | 10.611 | -0.01% |
Apr 15, 2025 | 10.612 | 10.612 | 10.612 | 10.594 | 0.17% |
Apr 14, 2025 | 10.594 | 10.594 | 10.594 | 10.594 | 0.30% |
Apr 11, 2025 | 10.563 | 10.563 | 10.563 | 10.563 | -0.56% |
Apr 10, 2025 | 10.622 | 10.622 | 10.622 | 10.587 | 0.33% |
Apr 09, 2025 | 10.587 | 10.587 | 10.641 | 10.587 | -0.52% |
Apr 08, 2025 | 10.641 | 10.641 | 10.641 | 10.640 | 0.01% |
Apr 07, 2025 | 10.640 | 10.640 | 10.656 | 10.640 | -0.15% |
Apr 04, 2025 | 10.656 | 10.656 | 10.675 | 10.656 | -0.18% |
Apr 03, 2025 | 10.675 | 10.675 | 10.699 | 10.675 | -0.22% |
Apr 02, 2025 | 10.699 | 10.699 | 10.699 | 10.699 | 0.00% |
Apr 01, 2025 | 10.699 | 10.699 | 10.699 | 10.683 | 0.15% |
Mar 31, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.03% |
Mar 28, 2025 | 10.680 | 10.680 | 10.680 | 10.674 | 0.06% |
Mar 27, 2025 | 10.674 | 10.674 | 10.683 | 10.674 | -0.09% |
Mar 26, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.00% |
Mar 25, 2025 | 10.683 | 10.683 | 10.683 | 10.683 | 0.04% |
Highest: 10.699 | Lowest: 10.563 | Difference: 0.136 | Average: 10.644 | Change %: -0.301 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review