
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 37.954 | 37.954 | 39.560 | 37.954 | -4.06% |
Apr 02, 2025 | 39.560 | 39.560 | 39.629 | 39.560 | -0.18% |
Apr 01, 2025 | 39.629 | 39.629 | 39.629 | 39.076 | 1.42% |
Mar 31, 2025 | 39.076 | 39.076 | 39.726 | 39.076 | -1.64% |
Mar 28, 2025 | 39.726 | 39.726 | 40.574 | 39.726 | -2.09% |
Mar 27, 2025 | 40.574 | 40.574 | 40.774 | 40.574 | -0.49% |
Mar 26, 2025 | 40.774 | 40.774 | 40.875 | 40.774 | -0.25% |
Mar 25, 2025 | 40.875 | 40.875 | 40.875 | 40.727 | 0.36% |
Mar 24, 2025 | 40.727 | 40.727 | 40.727 | 40.727 | 1.82% |
Mar 21, 2025 | 40.000 | 40.000 | 40.363 | 40.000 | -0.90% |
Mar 20, 2025 | 40.363 | 40.363 | 40.363 | 39.867 | 1.24% |
Mar 19, 2025 | 39.867 | 39.867 | 39.867 | 39.603 | 0.67% |
Mar 18, 2025 | 39.603 | 39.603 | 39.603 | 39.603 | -0.26% |
Mar 17, 2025 | 39.708 | 39.708 | 39.708 | 39.708 | 0.53% |
Mar 14, 2025 | 39.497 | 39.497 | 39.497 | 39.497 | 0.65% |
Mar 13, 2025 | 39.243 | 39.243 | 39.243 | 39.243 | 0.44% |
Mar 12, 2025 | 39.072 | 39.072 | 39.072 | 39.072 | 0.28% |
Mar 11, 2025 | 38.964 | 38.964 | 38.964 | 38.964 | -2.14% |
Mar 10, 2025 | 39.815 | 39.815 | 39.815 | 39.815 | -1.59% |
Mar 07, 2025 | 40.460 | 40.460 | 40.460 | 40.460 | -0.40% |
Mar 06, 2025 | 40.622 | 40.622 | 40.622 | 40.622 | -0.67% |
Mar 05, 2025 | 40.897 | 40.897 | 40.897 | 40.897 | -1.64% |
Mar 04, 2025 | 41.580 | 41.580 | 41.580 | 41.580 | -2.91% |
Highest: 41.580 | Lowest: 37.954 | Difference: 3.626 | Average: 39.939 | Change %: -11.375 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review