
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 41.756 | 41.756 | 41.808 | 41.756 | -0.13% |
Aug 07, 2025 | 41.808 | 41.808 | 41.808 | 41.361 | 1.08% |
Aug 06, 2025 | 41.361 | 41.361 | 41.781 | 41.361 | -1.00% |
Aug 05, 2025 | 41.781 | 41.781 | 41.781 | 41.429 | 0.85% |
Aug 04, 2025 | 41.429 | 41.429 | 41.429 | 41.429 | 0.96% |
Aug 01, 2025 | 41.034 | 41.034 | 42.548 | 41.034 | -3.56% |
Jul 31, 2025 | 42.548 | 42.548 | 42.548 | 42.247 | 0.71% |
Jul 30, 2025 | 42.247 | 42.247 | 42.247 | 42.129 | 0.28% |
Jul 29, 2025 | 42.129 | 42.129 | 42.129 | 42.129 | 0.70% |
Jul 28, 2025 | 41.836 | 41.836 | 41.836 | 41.836 | 0.83% |
Jul 25, 2025 | 41.491 | 41.491 | 41.491 | 41.415 | 0.18% |
Jul 24, 2025 | 41.415 | 41.415 | 41.415 | 41.415 | 0.42% |
Jul 23, 2025 | 41.242 | 41.242 | 41.242 | 40.977 | 0.65% |
Jul 22, 2025 | 40.977 | 40.977 | 41.278 | 40.977 | -0.73% |
Jul 21, 2025 | 41.278 | 41.278 | 41.278 | 41.278 | 0.17% |
Jul 18, 2025 | 41.206 | 41.206 | 41.266 | 41.206 | -0.15% |
Jul 17, 2025 | 41.266 | 41.266 | 41.266 | 41.065 | 0.49% |
Jul 16, 2025 | 41.065 | 41.065 | 41.083 | 41.065 | -0.04% |
Jul 15, 2025 | 41.083 | 41.083 | 41.083 | 40.823 | 0.64% |
Jul 14, 2025 | 40.823 | 40.823 | 40.864 | 40.823 | -0.10% |
Jul 11, 2025 | 40.864 | 40.864 | 40.864 | 40.864 | -0.13% |
Jul 10, 2025 | 40.918 | 40.918 | 40.926 | 40.918 | -0.02% |
Jul 09, 2025 | 40.926 | 40.926 | 40.926 | 40.680 | 0.60% |
Highest: 42.548 | Lowest: 40.680 | Difference: 1.867 | Average: 41.412 | Change %: 2.644 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review