
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 42.368 | 42.368 | 42.368 | 42.368 | -0.33% |
Aug 27, 2025 | 42.510 | 42.510 | 42.510 | 42.510 | 0.69% |
Aug 26, 2025 | 42.217 | 42.217 | 42.265 | 42.217 | -0.11% |
Aug 25, 2025 | 42.265 | 42.265 | 42.265 | 42.243 | 0.05% |
Aug 22, 2025 | 42.243 | 42.243 | 42.243 | 42.243 | 0.67% |
Aug 21, 2025 | 41.962 | 41.962 | 41.962 | 41.885 | 0.19% |
Aug 20, 2025 | 41.885 | 41.885 | 41.885 | 41.885 | -0.75% |
Aug 19, 2025 | 42.200 | 42.200 | 42.200 | 42.149 | 0.12% |
Aug 18, 2025 | 42.149 | 42.149 | 42.162 | 42.149 | -0.03% |
Aug 15, 2025 | 42.162 | 42.162 | 42.243 | 42.162 | -0.19% |
Aug 14, 2025 | 42.243 | 42.243 | 42.243 | 41.836 | 0.17% |
Aug 13, 2025 | 42.172 | 42.172 | 42.172 | 41.836 | 0.80% |
Aug 12, 2025 | 41.836 | 41.836 | 41.836 | 41.836 | -0.22% |
Aug 11, 2025 | 41.930 | 41.930 | 41.930 | 41.930 | 0.42% |
Aug 08, 2025 | 41.756 | 41.756 | 41.808 | 41.756 | -0.13% |
Aug 07, 2025 | 41.808 | 41.808 | 41.808 | 41.361 | 1.08% |
Aug 06, 2025 | 41.361 | 41.361 | 41.781 | 41.361 | -1.00% |
Aug 05, 2025 | 41.781 | 41.781 | 41.781 | 41.429 | 0.85% |
Aug 04, 2025 | 41.429 | 41.429 | 41.429 | 41.429 | 0.96% |
Aug 01, 2025 | 41.034 | 41.034 | 42.548 | 41.034 | -3.56% |
Jul 31, 2025 | 42.548 | 42.548 | 42.548 | 42.247 | 0.71% |
Jul 30, 2025 | 42.247 | 42.247 | 42.247 | 42.129 | 0.28% |
Jul 29, 2025 | 42.129 | 42.129 | 42.129 | 42.129 | 0.70% |
Highest: 42.548 | Lowest: 41.034 | Difference: 1.514 | Average: 42.010 | Change %: 1.272 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review