
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 37.301 | 37.301 | 37.301 | 37.301 | 1.04% |
Apr 24, 2025 | 36.918 | 36.918 | 36.918 | 36.918 | -0.85% |
Apr 23, 2025 | 37.234 | 37.234 | 37.234 | 37.234 | 4.63% |
Apr 22, 2025 | 35.587 | 35.587 | 35.587 | 35.587 | -1.61% |
Apr 17, 2025 | 36.169 | 36.169 | 36.169 | 36.134 | 0.10% |
Apr 16, 2025 | 36.134 | 36.134 | 36.873 | 36.134 | -2.00% |
Apr 15, 2025 | 36.873 | 36.873 | 36.873 | 36.625 | 0.68% |
Apr 14, 2025 | 36.625 | 36.625 | 36.625 | 35.674 | 2.66% |
Apr 11, 2025 | 35.674 | 35.674 | 36.506 | 35.674 | -2.28% |
Apr 10, 2025 | 36.506 | 36.506 | 36.506 | 36.506 | 5.05% |
Apr 09, 2025 | 34.751 | 34.751 | 36.534 | 34.751 | -4.88% |
Apr 08, 2025 | 36.534 | 36.534 | 36.534 | 34.825 | 4.91% |
Apr 07, 2025 | 34.825 | 34.825 | 34.825 | 34.825 | -4.77% |
Apr 04, 2025 | 36.569 | 36.569 | 37.954 | 36.569 | -3.65% |
Apr 03, 2025 | 37.954 | 37.954 | 39.560 | 37.954 | -4.06% |
Apr 02, 2025 | 39.560 | 39.560 | 39.629 | 39.560 | -0.18% |
Apr 01, 2025 | 39.629 | 39.629 | 39.629 | 39.076 | 1.42% |
Mar 31, 2025 | 39.076 | 39.076 | 39.726 | 39.076 | -1.64% |
Mar 28, 2025 | 39.726 | 39.726 | 40.574 | 39.726 | -2.09% |
Mar 27, 2025 | 40.574 | 40.574 | 40.774 | 40.574 | -0.49% |
Highest: 40.774 | Lowest: 34.751 | Difference: 6.023 | Average: 37.211 | Change %: -8.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review