Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 527.923 | 527.923 | 527.923 | 527.923 | 0.22% |
Jun 26, 2024 | 526.756 | 526.756 | 526.756 | 526.756 | 0.84% |
Jun 25, 2024 | 522.377 | 522.377 | 522.377 | 522.377 | 0.27% |
Jun 24, 2024 | 520.952 | 520.952 | 520.952 | 520.952 | -0.20% |
Jun 20, 2024 | 521.988 | 521.988 | 521.988 | 521.988 | 0.40% |
Jun 18, 2024 | 519.892 | 519.892 | 519.892 | 519.892 | 0.00% |
Jun 17, 2024 | 519.882 | 519.882 | 519.882 | 519.882 | -0.49% |
Jun 14, 2024 | 522.466 | 522.466 | 522.466 | 522.466 | 0.91% |
Jun 13, 2024 | 517.746 | 517.746 | 517.746 | 517.746 | 0.85% |
Jun 12, 2024 | 513.377 | 513.377 | 513.377 | 513.377 | -0.17% |
Jun 11, 2024 | 514.233 | 514.233 | 514.233 | 514.233 | -0.59% |
Jun 10, 2024 | 517.273 | 517.273 | 517.273 | 517.273 | -0.22% |
Jun 07, 2024 | 518.391 | 518.391 | 518.391 | 518.391 | 0.98% |
Jun 06, 2024 | 513.362 | 513.362 | 513.362 | 513.362 | 0.87% |
Jun 05, 2024 | 508.910 | 508.910 | 508.910 | 508.910 | -0.19% |
Jun 04, 2024 | 509.868 | 509.868 | 509.868 | 509.868 | -0.48% |
Jun 03, 2024 | 512.315 | 512.315 | 512.315 | 512.315 | 0.48% |
May 31, 2024 | 509.867 | 509.867 | 509.867 | 509.867 | -1.03% |
May 30, 2024 | 515.162 | 515.162 | 515.162 | 515.162 | -0.12% |
May 29, 2024 | 515.761 | 515.761 | 515.761 | 515.761 | -0.23% |
May 28, 2024 | 516.961 | 516.961 | 516.961 | 516.961 | -0.87% |
Highest: 527.923 | Lowest: 508.910 | Difference: 19.013 | Average: 517.403 | Change %: 1.228 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review