
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 539.152 | 539.152 | 541.431 | 539.152 | -0.42% |
Jun 25, 2025 | 541.431 | 541.431 | 541.431 | 540.188 | 0.23% |
Jun 24, 2025 | 540.188 | 540.188 | 540.543 | 540.188 | -0.07% |
Jun 23, 2025 | 540.543 | 540.543 | 540.543 | 540.543 | 0.33% |
Jun 18, 2025 | 538.752 | 538.752 | 538.752 | 533.665 | 0.95% |
Jun 17, 2025 | 533.665 | 533.665 | 533.780 | 533.665 | -0.02% |
Jun 16, 2025 | 533.780 | 533.780 | 533.780 | 533.780 | 0.15% |
Jun 13, 2025 | 532.983 | 532.983 | 532.983 | 531.706 | 0.24% |
Jun 12, 2025 | 531.706 | 531.706 | 541.171 | 531.706 | -1.75% |
Jun 11, 2025 | 541.171 | 541.171 | 541.171 | 541.171 | 0.41% |
Jun 10, 2025 | 538.949 | 538.949 | 539.928 | 538.949 | -0.18% |
Jun 09, 2025 | 539.928 | 539.928 | 539.928 | 539.928 | -0.38% |
Jun 06, 2025 | 541.982 | 541.982 | 541.982 | 533.300 | 1.63% |
Jun 05, 2025 | 533.300 | 533.300 | 538.308 | 533.300 | -0.93% |
Jun 04, 2025 | 538.308 | 538.308 | 538.308 | 534.563 | 0.70% |
Jun 03, 2025 | 534.563 | 534.563 | 534.563 | 525.745 | 1.68% |
Jun 02, 2025 | 525.745 | 525.745 | 531.074 | 525.745 | -1.00% |
May 30, 2025 | 531.074 | 531.074 | 533.685 | 531.074 | -0.49% |
May 28, 2025 | 533.685 | 533.685 | 533.685 | 530.306 | 0.64% |
May 27, 2025 | 530.306 | 530.306 | 530.306 | 530.306 | 1.98% |
Highest: 541.982 | Lowest: 525.745 | Difference: 16.237 | Average: 536.061 | Change %: 3.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review