Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE
Close

Nordea Maailma Indeksirahasto B Kasvu (0P0000XAIN)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
539.152 -2.278    -0.42%
26/06 - Closed. Currency in SEK
Type:  Fund
Market:  Finland
Issuer:  Nordea Funds Oy
ISIN:  FI4000046685 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 970.69M
Nordea Maailma Indeksirahasto B kasvu 539.152 -2.278 -0.42%

0P0000XAIN Historical Data

 
Get free historical data for 0P0000XAIN fund. You'll find the end of day price of the Nordea Maailma Indeksirahasto B Kasvu fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 26, 2025 539.152 539.152 541.431 539.152 -0.42%
Jun 25, 2025 541.431 541.431 541.431 540.188 0.23%
Jun 24, 2025 540.188 540.188 540.543 540.188 -0.07%
Jun 23, 2025 540.543 540.543 540.543 540.543 0.33%
Jun 18, 2025 538.752 538.752 538.752 533.665 0.95%
Jun 17, 2025 533.665 533.665 533.780 533.665 -0.02%
Jun 16, 2025 533.780 533.780 533.780 533.780 0.15%
Jun 13, 2025 532.983 532.983 532.983 531.706 0.24%
Jun 12, 2025 531.706 531.706 541.171 531.706 -1.75%
Jun 11, 2025 541.171 541.171 541.171 541.171 0.41%
Jun 10, 2025 538.949 538.949 539.928 538.949 -0.18%
Jun 09, 2025 539.928 539.928 539.928 539.928 -0.38%
Jun 06, 2025 541.982 541.982 541.982 533.300 1.63%
Jun 05, 2025 533.300 533.300 538.308 533.300 -0.93%
Jun 04, 2025 538.308 538.308 538.308 534.563 0.70%
Jun 03, 2025 534.563 534.563 534.563 525.745 1.68%
Jun 02, 2025 525.745 525.745 531.074 525.745 -1.00%
May 30, 2025 531.074 531.074 533.685 531.074 -0.49%
May 28, 2025 533.685 533.685 533.685 530.306 0.64%
May 27, 2025 530.306 530.306 530.306 530.306 1.98%
Highest: 541.982 Lowest: 525.745 Difference: 16.237 Average: 536.061 Change %: 3.681
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XAIN Comments

Write your thoughts about Nordea Maailma Indeksirahasto B Kasvu
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email