
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 566.378 | 566.378 | 567.124 | 566.378 | -0.13% |
Aug 07, 2025 | 567.123 | 567.123 | 567.123 | 562.086 | 0.90% |
Aug 06, 2025 | 562.086 | 562.086 | 566.822 | 562.086 | -0.84% |
Aug 05, 2025 | 566.822 | 566.822 | 566.822 | 562.531 | 0.76% |
Aug 04, 2025 | 562.531 | 562.531 | 562.531 | 557.527 | 0.90% |
Aug 01, 2025 | 557.527 | 557.527 | 577.681 | 557.527 | -3.49% |
Jul 31, 2025 | 577.681 | 577.681 | 577.681 | 572.905 | 0.83% |
Jul 30, 2025 | 572.905 | 572.905 | 572.905 | 570.435 | 0.43% |
Jul 29, 2025 | 570.435 | 570.435 | 570.435 | 566.215 | 0.75% |
Jul 28, 2025 | 566.215 | 566.215 | 566.215 | 566.215 | 0.54% |
Jul 25, 2025 | 563.196 | 563.196 | 563.196 | 562.734 | 0.08% |
Jul 24, 2025 | 562.734 | 562.734 | 562.734 | 556.743 | 0.63% |
Jul 23, 2025 | 559.208 | 559.208 | 559.208 | 556.743 | 0.44% |
Jul 22, 2025 | 556.743 | 556.743 | 562.626 | 556.743 | -1.05% |
Jul 21, 2025 | 562.626 | 562.626 | 562.626 | 562.626 | -0.02% |
Jul 18, 2025 | 562.755 | 562.755 | 566.986 | 562.755 | -0.75% |
Jul 17, 2025 | 566.986 | 566.986 | 566.986 | 564.507 | 0.44% |
Jul 16, 2025 | 564.507 | 564.507 | 564.507 | 561.992 | 0.45% |
Jul 15, 2025 | 561.992 | 561.992 | 561.992 | 556.171 | 1.05% |
Jul 14, 2025 | 556.171 | 556.171 | 556.171 | 553.734 | 0.44% |
Jul 11, 2025 | 553.734 | 553.734 | 554.638 | 553.734 | -0.16% |
Jul 10, 2025 | 554.638 | 554.638 | 554.725 | 554.638 | -0.02% |
Jul 09, 2025 | 554.725 | 554.725 | 554.725 | 551.091 | 0.66% |
Highest: 577.681 | Lowest: 551.091 | Difference: 26.590 | Average: 563.031 | Change %: 2.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review