
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 569.176 | 569.176 | 569.565 | 569.176 | -0.07% |
Aug 28, 2025 | 569.565 | 569.565 | 569.565 | 569.565 | -0.73% |
Aug 27, 2025 | 573.727 | 573.727 | 573.727 | 573.727 | 0.31% |
Aug 26, 2025 | 571.968 | 571.968 | 571.968 | 571.506 | 0.08% |
Aug 25, 2025 | 571.506 | 571.506 | 573.456 | 571.506 | -0.34% |
Aug 22, 2025 | 573.456 | 573.456 | 573.456 | 569.232 | 0.74% |
Aug 21, 2025 | 569.232 | 569.232 | 569.232 | 568.966 | 0.05% |
Aug 20, 2025 | 568.966 | 568.966 | 572.413 | 568.966 | -0.60% |
Aug 19, 2025 | 572.413 | 572.413 | 572.413 | 571.456 | 0.17% |
Aug 18, 2025 | 571.456 | 571.456 | 572.016 | 571.456 | -0.10% |
Aug 15, 2025 | 572.016 | 572.016 | 573.627 | 572.016 | -0.28% |
Aug 14, 2025 | 573.627 | 573.627 | 573.627 | 571.772 | 0.32% |
Aug 13, 2025 | 571.772 | 571.772 | 571.772 | 567.698 | 0.72% |
Aug 12, 2025 | 567.698 | 567.698 | 569.910 | 567.698 | -0.39% |
Aug 11, 2025 | 569.910 | 569.910 | 569.910 | 566.378 | 0.62% |
Aug 08, 2025 | 566.378 | 566.378 | 567.124 | 566.378 | -0.13% |
Aug 07, 2025 | 567.123 | 567.123 | 567.123 | 562.086 | 0.90% |
Aug 06, 2025 | 562.086 | 562.086 | 566.822 | 562.086 | -0.84% |
Aug 05, 2025 | 566.822 | 566.822 | 566.822 | 562.531 | 0.76% |
Aug 04, 2025 | 562.531 | 562.531 | 562.531 | 557.527 | 0.90% |
Aug 01, 2025 | 557.527 | 557.527 | 577.681 | 557.527 | -3.49% |
Jul 31, 2025 | 577.681 | 577.681 | 577.681 | 572.905 | 0.83% |
Highest: 577.681 | Lowest: 557.527 | Difference: 20.154 | Average: 569.393 | Change %: -0.651 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review