
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 20.323 | 20.323 | 20.323 | 20.125 | 0.98% |
Aug 06, 2025 | 20.125 | 20.125 | 20.349 | 20.125 | -1.10% |
Aug 05, 2025 | 20.349 | 20.349 | 20.349 | 20.156 | 0.96% |
Aug 04, 2025 | 20.156 | 20.156 | 20.156 | 20.156 | 0.69% |
Aug 01, 2025 | 20.018 | 20.018 | 20.509 | 20.018 | -2.40% |
Jul 31, 2025 | 20.509 | 20.509 | 20.509 | 20.503 | 0.03% |
Jul 30, 2025 | 20.503 | 20.503 | 20.503 | 20.368 | 0.66% |
Jul 29, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | 0.90% |
Jul 28, 2025 | 20.186 | 20.186 | 20.186 | 20.186 | 0.09% |
Jul 25, 2025 | 20.167 | 20.167 | 20.177 | 20.167 | -0.05% |
Jul 24, 2025 | 20.177 | 20.177 | 20.177 | 20.131 | 0.23% |
Jul 23, 2025 | 20.131 | 20.131 | 20.131 | 19.973 | 0.79% |
Jul 22, 2025 | 19.973 | 19.973 | 20.007 | 19.973 | -0.17% |
Jul 21, 2025 | 20.007 | 20.007 | 20.007 | 20.007 | 0.02% |
Jul 18, 2025 | 20.003 | 20.003 | 20.003 | 20.001 | 0.01% |
Jul 17, 2025 | 20.001 | 20.001 | 20.001 | 19.909 | 0.46% |
Jul 16, 2025 | 19.909 | 19.909 | 19.938 | 19.909 | -0.15% |
Jul 15, 2025 | 19.938 | 19.938 | 19.938 | 19.901 | 0.19% |
Jul 14, 2025 | 19.901 | 19.901 | 19.920 | 19.901 | -0.10% |
Jul 11, 2025 | 19.920 | 19.920 | 19.920 | 19.920 | -0.40% |
Jul 10, 2025 | 20.000 | 20.000 | 20.000 | 19.977 | 0.11% |
Jul 09, 2025 | 19.977 | 19.977 | 19.977 | 19.902 | 0.38% |
Jul 08, 2025 | 19.902 | 19.902 | 19.905 | 19.902 | -0.02% |
Highest: 20.509 | Lowest: 19.901 | Difference: 0.609 | Average: 20.110 | Change %: 2.096 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review