Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 20.886 | 20.886 | 20.886 | 20.886 | 2.38% |
Nov 21, 2024 | 20.400 | 20.400 | 20.400 | 20.400 | 0.46% |
Nov 20, 2024 | 20.308 | 20.308 | 20.308 | 20.308 | 0.64% |
Nov 19, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.50% |
Nov 18, 2024 | 20.280 | 20.280 | 20.280 | 20.280 | -0.33% |
Nov 15, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.49% |
Nov 14, 2024 | 20.448 | 20.448 | 20.448 | 20.448 | 0.49% |
Nov 13, 2024 | 20.348 | 20.348 | 20.348 | 20.348 | -0.67% |
Nov 12, 2024 | 20.486 | 20.486 | 20.486 | 20.486 | -0.61% |
Nov 11, 2024 | 20.611 | 20.611 | 20.611 | 20.611 | 0.73% |
Nov 08, 2024 | 20.461 | 20.461 | 20.461 | 20.461 | 0.55% |
Nov 07, 2024 | 20.349 | 20.349 | 20.349 | 20.349 | 0.54% |
Nov 06, 2024 | 20.241 | 20.241 | 20.241 | 20.241 | 2.04% |
Nov 05, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.06% |
Nov 04, 2024 | 19.825 | 19.825 | 19.825 | 19.825 | -0.41% |
Nov 01, 2024 | 19.905 | 19.905 | 19.905 | 19.905 | 0.75% |
Oct 31, 2024 | 19.758 | 19.758 | 19.758 | 19.758 | -1.09% |
Oct 30, 2024 | 19.975 | 19.975 | 19.975 | 19.975 | -0.56% |
Oct 29, 2024 | 20.088 | 20.088 | 20.088 | 20.088 | -0.27% |
Oct 28, 2024 | 20.144 | 20.144 | 20.144 | 20.144 | 0.15% |
Oct 25, 2024 | 20.114 | 20.114 | 20.114 | 20.114 | -0.29% |
Highest: 20.886 | Lowest: 19.758 | Difference: 1.128 | Average: 20.238 | Change %: 3.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review