
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 20.490 | 20.490 | 20.490 | 20.490 | -0.47% |
Aug 27, 2025 | 20.587 | 20.587 | 20.587 | 20.587 | 0.31% |
Aug 26, 2025 | 20.524 | 20.524 | 20.636 | 20.524 | -0.54% |
Aug 25, 2025 | 20.636 | 20.636 | 20.793 | 20.636 | -0.76% |
Aug 22, 2025 | 20.793 | 20.793 | 20.793 | 20.793 | 0.51% |
Aug 21, 2025 | 20.689 | 20.689 | 20.689 | 20.689 | -0.00% |
Aug 20, 2025 | 20.689 | 20.689 | 20.689 | 20.689 | 0.42% |
Aug 19, 2025 | 20.602 | 20.602 | 20.602 | 20.492 | 0.53% |
Aug 18, 2025 | 20.492 | 20.492 | 20.580 | 20.492 | -0.43% |
Aug 15, 2025 | 20.580 | 20.580 | 20.608 | 20.580 | -0.14% |
Aug 14, 2025 | 20.608 | 20.608 | 20.608 | 20.424 | 0.23% |
Aug 13, 2025 | 20.561 | 20.561 | 20.561 | 20.424 | 0.67% |
Aug 12, 2025 | 20.424 | 20.424 | 20.424 | 20.424 | -0.08% |
Aug 11, 2025 | 20.441 | 20.441 | 20.441 | 20.344 | 0.48% |
Aug 08, 2025 | 20.344 | 20.344 | 20.344 | 20.323 | 0.11% |
Aug 07, 2025 | 20.323 | 20.323 | 20.323 | 20.125 | 0.98% |
Aug 06, 2025 | 20.125 | 20.125 | 20.349 | 20.125 | -1.10% |
Aug 05, 2025 | 20.349 | 20.349 | 20.349 | 20.156 | 0.96% |
Aug 04, 2025 | 20.156 | 20.156 | 20.156 | 20.156 | 0.69% |
Aug 01, 2025 | 20.018 | 20.018 | 20.509 | 20.018 | -2.40% |
Jul 31, 2025 | 20.509 | 20.509 | 20.509 | 20.503 | 0.03% |
Jul 30, 2025 | 20.503 | 20.503 | 20.503 | 20.368 | 0.66% |
Jul 29, 2025 | 20.368 | 20.368 | 20.368 | 20.368 | 0.90% |
Highest: 20.793 | Lowest: 20.018 | Difference: 0.775 | Average: 20.470 | Change %: 1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review