
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 1,356.895 | 1,356.895 | 1,356.895 | 1,355.899 | 0.07% |
Jul 02, 2025 | 1,355.899 | 1,355.899 | 1,356.137 | 1,355.412 | -0.02% |
Jul 01, 2025 | 1,356.137 | 1,356.137 | 1,356.137 | 1,355.412 | 0.05% |
Jun 30, 2025 | 1,355.412 | 1,355.412 | 1,355.412 | 1,355.412 | 0.16% |
Jun 27, 2025 | 1,353.312 | 1,353.312 | 1,353.312 | 1,352.466 | 0.06% |
Jun 26, 2025 | 1,352.466 | 1,352.466 | 1,352.466 | 1,350.517 | 0.12% |
Jun 25, 2025 | 1,350.904 | 1,350.904 | 1,350.904 | 1,350.517 | 0.03% |
Jun 24, 2025 | 1,350.517 | 1,350.517 | 1,350.517 | 1,346.454 | 0.06% |
Jun 23, 2025 | 1,349.755 | 1,349.755 | 1,349.755 | 1,346.454 | 0.25% |
Jun 19, 2025 | 1,346.454 | 1,346.454 | 1,346.454 | 1,338.697 | 0.48% |
Jun 18, 2025 | 1,340.004 | 1,340.004 | 1,340.004 | 1,338.697 | 0.10% |
Jun 17, 2025 | 1,338.697 | 1,338.697 | 1,338.697 | 1,337.874 | 0.06% |
Jun 16, 2025 | 1,337.874 | 1,337.874 | 1,337.874 | 1,337.874 | 0.01% |
Jun 13, 2025 | 1,337.722 | 1,337.722 | 1,339.417 | 1,337.722 | -0.13% |
Jun 12, 2025 | 1,339.417 | 1,339.417 | 1,339.417 | 1,337.921 | 0.11% |
Jun 11, 2025 | 1,337.936 | 1,337.936 | 1,337.936 | 1,337.921 | 0.00% |
Jun 10, 2025 | 1,337.921 | 1,337.921 | 1,337.921 | 1,337.921 | 0.22% |
Jun 06, 2025 | 1,334.982 | 1,334.982 | 1,336.276 | 1,334.982 | -0.10% |
Jun 05, 2025 | 1,336.276 | 1,336.276 | 1,336.276 | 1,334.878 | 0.10% |
Jun 04, 2025 | 1,334.878 | 1,334.878 | 1,335.385 | 1,334.878 | -0.04% |
Highest: 1,356.895 | Lowest: 1,334.878 | Difference: 22.018 | Average: 1,345.173 | Change %: 1.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review