Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 2,968.490 | 2,968.490 | 2,968.490 | 2,968.490 | -0.01% |
May 13, 2024 | 2,968.885 | 2,968.885 | 2,968.885 | 2,968.885 | 0.05% |
May 10, 2024 | 2,967.424 | 2,967.424 | 2,967.424 | 2,967.424 | 0.27% |
May 08, 2024 | 2,959.318 | 2,959.318 | 2,959.318 | 2,959.318 | 0.19% |
May 07, 2024 | 2,953.620 | 2,953.620 | 2,953.620 | 2,953.620 | 0.72% |
May 06, 2024 | 2,932.522 | 2,932.522 | 2,932.522 | 2,932.522 | 0.05% |
May 03, 2024 | 2,931.168 | 2,931.168 | 2,931.168 | 2,931.168 | 0.03% |
May 02, 2024 | 2,930.373 | 2,930.373 | 2,930.373 | 2,930.373 | -0.54% |
Apr 30, 2024 | 2,946.329 | 2,946.329 | 2,946.329 | 2,946.329 | 0.18% |
Apr 29, 2024 | 2,941.133 | 2,941.133 | 2,941.133 | 2,941.133 | 0.25% |
Apr 26, 2024 | 2,933.902 | 2,933.902 | 2,933.902 | 2,933.902 | 1.01% |
Apr 25, 2024 | 2,904.682 | 2,904.682 | 2,904.682 | 2,904.682 | -0.69% |
Apr 24, 2024 | 2,924.801 | 2,924.801 | 2,924.801 | 2,924.801 | 0.48% |
Apr 23, 2024 | 2,910.792 | 2,910.792 | 2,910.792 | 2,910.792 | 0.21% |
Apr 22, 2024 | 2,904.714 | 2,904.714 | 2,904.714 | 2,904.714 | 0.13% |
Apr 19, 2024 | 2,901.022 | 2,901.022 | 2,901.022 | 2,901.022 | -0.16% |
Apr 18, 2024 | 2,905.756 | 2,905.756 | 2,905.756 | 2,905.756 | -0.16% |
Apr 17, 2024 | 2,910.514 | 2,910.514 | 2,910.514 | 2,910.514 | 0.22% |
Apr 16, 2024 | 2,903.982 | 2,903.982 | 2,903.982 | 2,903.982 | -1.09% |
Apr 15, 2024 | 2,935.943 | 2,935.943 | 2,935.943 | 2,935.943 | 0.15% |
Highest: 2,968.885 | Lowest: 2,901.022 | Difference: 67.863 | Average: 2,931.769 | Change %: 1.256 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review