
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
May 28, 2025 | 0.158 | 0.158 | 0.158 | 0.158 | -0.48% |
May 27, 2025 | 0.158 | 0.158 | 0.159 | 0.157 | -0.38% |
May 26, 2025 | 0.159 | 0.159 | 0.159 | 0.157 | 1.42% |
May 23, 2025 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
May 22, 2025 | 0.157 | 0.157 | 0.159 | 0.157 | -1.52% |
May 21, 2025 | 0.159 | 0.159 | 0.159 | 0.159 | 0.00% |
May 20, 2025 | 0.159 | 0.159 | 0.159 | 0.158 | 0.83% |
May 19, 2025 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
May 16, 2025 | 0.158 | 0.158 | 0.158 | 0.157 | 0.48% |
May 15, 2025 | 0.157 | 0.157 | 0.157 | 0.156 | 0.78% |
May 14, 2025 | 0.156 | 0.156 | 0.156 | 0.156 | 0.00% |
May 13, 2025 | 0.156 | 0.156 | 0.156 | 0.155 | 0.65% |
May 12, 2025 | 0.155 | 0.155 | 0.155 | 0.154 | 0.59% |
May 09, 2025 | 0.154 | 0.154 | 0.154 | 0.153 | 0.00% |
May 08, 2025 | 0.153 | 0.153 | 0.153 | 0.153 | 0.47% |
May 07, 2025 | 0.153 | 0.153 | 0.153 | 0.152 | 0.00% |
May 06, 2025 | 0.152 | 0.152 | 0.153 | 0.152 | -0.65% |
May 05, 2025 | 0.153 | 0.153 | 0.153 | 0.153 | 0.35% |
May 02, 2025 | 0.153 | 0.153 | 0.153 | 0.153 | 2.12% |
Highest: 0.159 | Lowest: 0.152 | Difference: 0.007 | Average: 0.156 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review