
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 0.154 | 0.154 | 0.156 | 0.154 | -0.89% |
Oct 16, 2025 | 0.156 | 0.156 | 0.156 | 0.156 | 0.57% |
Oct 15, 2025 | 0.155 | 0.155 | 0.155 | 0.154 | 0.57% |
Oct 14, 2025 | 0.154 | 0.154 | 0.155 | 0.154 | -0.81% |
Oct 13, 2025 | 0.155 | 0.155 | 0.156 | 0.155 | -0.81% |
Oct 10, 2025 | 0.156 | 0.156 | 0.157 | 0.156 | 0.00% |
Oct 09, 2025 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Oct 08, 2025 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Oct 07, 2025 | 0.157 | 0.157 | 0.157 | 0.156 | 0.36% |
Oct 06, 2025 | 0.156 | 0.156 | 0.156 | 0.156 | 0.75% |
Oct 03, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% |
Oct 02, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.66% |
Oct 01, 2025 | 0.154 | 0.154 | 0.154 | 0.152 | 1.32% |
Sep 30, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Sep 29, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Sep 26, 2025 | 0.152 | 0.152 | 0.152 | 0.152 | 0.00% |
Sep 25, 2025 | 0.152 | 0.152 | 0.153 | 0.152 | -0.77% |
Sep 24, 2025 | 0.153 | 0.153 | 0.154 | 0.153 | -0.99% |
Sep 23, 2025 | 0.154 | 0.154 | 0.154 | 0.153 | 0.73% |
Sep 22, 2025 | 0.153 | 0.153 | 0.153 | 0.153 | -0.96% |
Sep 19, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% |
Sep 18, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | -0.41% |
Highest: 0.157 | Lowest: 0.152 | Difference: 0.005 | Average: 0.154 | Change %: -0.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review