Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 0.36% |
May 14, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 0.00% |
May 13, 2024 | 0.162 | 0.162 | 0.162 | 0.162 | 0.00% |
May 10, 2024 | 0.161 | 0.161 | 0.161 | 0.161 | 0.96% |
May 08, 2024 | 0.160 | 0.160 | 0.160 | 0.160 | 0.85% |
May 07, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 0.34% |
May 06, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
May 03, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 1.18% |
May 02, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | -0.53% |
Apr 30, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Apr 29, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
Apr 26, 2024 | 0.157 | 0.157 | 0.157 | 0.157 | 1.18% |
Apr 25, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | -1.38% |
Apr 24, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Apr 23, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 0.84% |
Apr 22, 2024 | 0.156 | 0.156 | 0.156 | 0.156 | 0.86% |
Apr 19, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.60% |
Apr 18, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | -0.60% |
Apr 17, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 0.45% |
Apr 16, 2024 | 0.154 | 0.154 | 0.154 | 0.154 | -1.58% |
Highest: 0.162 | Lowest: 0.154 | Difference: 0.008 | Average: 0.158 | Change %: 3.462 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review