
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 0.153 | 0.153 | 0.153 | 0.153 | -1.31% |
Jun 19, 2025 | 0.155 | 0.155 | 0.155 | 0.155 | 0.00% |
Jun 18, 2025 | 0.155 | 0.155 | 0.157 | 0.155 | -1.28% |
Jun 17, 2025 | 0.157 | 0.157 | 0.159 | 0.157 | -1.27% |
Jun 16, 2025 | 0.159 | 0.159 | 0.159 | 0.159 | 0.00% |
Jun 13, 2025 | 0.159 | 0.159 | 0.159 | 0.159 | 0.00% |
Jun 12, 2025 | 0.159 | 0.159 | 0.160 | 0.159 | -0.69% |
Jun 11, 2025 | 0.160 | 0.160 | 0.160 | 0.160 | 0.00% |
Jun 10, 2025 | 0.160 | 0.160 | 0.160 | 0.160 | 1.36% |
Jun 05, 2025 | 0.158 | 0.158 | 0.158 | 0.158 | 0.00% |
Jun 04, 2025 | 0.158 | 0.158 | 0.158 | 0.156 | 1.55% |
Jun 03, 2025 | 0.156 | 0.156 | 0.156 | 0.156 | -0.68% |
Jun 02, 2025 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
May 30, 2025 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
May 28, 2025 | 0.158 | 0.158 | 0.158 | 0.158 | -0.48% |
May 27, 2025 | 0.158 | 0.158 | 0.159 | 0.157 | -0.38% |
May 26, 2025 | 0.159 | 0.159 | 0.159 | 0.157 | 1.42% |
May 23, 2025 | 0.157 | 0.157 | 0.157 | 0.157 | 0.00% |
May 22, 2025 | 0.157 | 0.157 | 0.159 | 0.157 | -1.52% |
May 21, 2025 | 0.159 | 0.159 | 0.159 | 0.159 | 0.00% |
Highest: 0.160 | Lowest: 0.153 | Difference: 0.007 | Average: 0.158 | Change %: -3.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review