Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 1,363.725 | 1,363.725 | 1,363.725 | 1,363.725 | -0.47% |
May 23, 2024 | 1,370.158 | 1,370.158 | 1,370.158 | 1,370.158 | -0.32% |
May 22, 2024 | 1,374.612 | 1,374.612 | 1,374.612 | 1,374.612 | 0.16% |
May 21, 2024 | 1,372.418 | 1,372.418 | 1,372.418 | 1,372.418 | -0.23% |
May 20, 2024 | 1,375.605 | 1,375.605 | 1,375.605 | 1,375.605 | 0.25% |
May 17, 2024 | 1,372.228 | 1,372.228 | 1,372.228 | 1,372.228 | -0.17% |
May 16, 2024 | 1,374.523 | 1,374.523 | 1,374.523 | 1,374.523 | 0.34% |
May 15, 2024 | 1,369.810 | 1,369.810 | 1,369.810 | 1,369.810 | 0.33% |
May 14, 2024 | 1,365.240 | 1,365.240 | 1,365.240 | 1,365.240 | 0.06% |
May 13, 2024 | 1,364.458 | 1,364.458 | 1,364.458 | 1,364.458 | 0.02% |
May 10, 2024 | 1,364.241 | 1,364.241 | 1,364.241 | 1,364.241 | 0.86% |
May 08, 2024 | 1,352.592 | 1,352.592 | 1,352.592 | 1,352.592 | 0.04% |
May 07, 2024 | 1,352.075 | 1,352.075 | 1,352.075 | 1,352.075 | 0.48% |
May 06, 2024 | 1,345.589 | 1,345.589 | 1,345.589 | 1,345.589 | 0.24% |
May 03, 2024 | 1,342.419 | 1,342.419 | 1,342.419 | 1,342.419 | 0.77% |
May 02, 2024 | 1,332.118 | 1,332.118 | 1,332.118 | 1,332.118 | -0.43% |
Apr 30, 2024 | 1,337.855 | 1,337.855 | 1,337.855 | 1,337.855 | -0.20% |
Apr 29, 2024 | 1,340.538 | 1,340.538 | 1,340.538 | 1,340.538 | 0.35% |
Apr 26, 2024 | 1,335.917 | 1,335.917 | 1,335.917 | 1,335.917 | 1.33% |
Highest: 1,375.605 | Lowest: 1,332.118 | Difference: 43.487 | Average: 1,358.217 | Change %: 3.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review