
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,451.308 | 1,451.308 | 1,453.705 | 1,451.308 | -0.16% |
Aug 28, 2025 | 1,453.705 | 1,453.705 | 1,453.705 | 1,453.705 | -0.27% |
Aug 27, 2025 | 1,457.615 | 1,457.615 | 1,457.615 | 1,457.615 | 0.25% |
Aug 26, 2025 | 1,454.013 | 1,454.013 | 1,457.257 | 1,454.013 | -0.22% |
Aug 25, 2025 | 1,457.257 | 1,457.257 | 1,457.257 | 1,453.925 | 0.23% |
Aug 22, 2025 | 1,453.925 | 1,453.925 | 1,453.925 | 1,453.925 | 0.67% |
Aug 21, 2025 | 1,444.247 | 1,444.247 | 1,445.464 | 1,444.247 | -0.08% |
Aug 20, 2025 | 1,445.464 | 1,445.464 | 1,445.464 | 1,445.464 | -0.44% |
Aug 19, 2025 | 1,451.804 | 1,451.804 | 1,451.804 | 1,451.804 | 0.27% |
Aug 18, 2025 | 1,447.886 | 1,447.886 | 1,449.376 | 1,447.886 | -0.10% |
Aug 15, 2025 | 1,449.376 | 1,449.376 | 1,451.325 | 1,449.376 | -0.13% |
Aug 14, 2025 | 1,451.325 | 1,451.325 | 1,451.325 | 1,450.832 | 0.03% |
Aug 13, 2025 | 1,450.832 | 1,450.832 | 1,450.832 | 1,437.989 | 0.74% |
Aug 11, 2025 | 1,440.225 | 1,440.225 | 1,440.225 | 1,440.225 | 0.30% |
Aug 08, 2025 | 1,435.897 | 1,435.897 | 1,436.516 | 1,435.897 | -0.04% |
Aug 07, 2025 | 1,436.516 | 1,436.516 | 1,436.516 | 1,425.268 | 0.79% |
Aug 06, 2025 | 1,425.268 | 1,425.268 | 1,438.279 | 1,425.268 | -0.90% |
Aug 05, 2025 | 1,438.279 | 1,438.279 | 1,438.279 | 1,428.199 | 0.71% |
Aug 04, 2025 | 1,428.199 | 1,428.199 | 1,428.199 | 1,417.031 | 0.79% |
Highest: 1,457.615 | Lowest: 1,417.031 | Difference: 40.584 | Average: 1,445.955 | Change %: 2.419 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review