
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 1,384.838 | 1,384.838 | 1,384.838 | 1,359.467 | 1.87% |
May 09, 2025 | 1,359.467 | 1,359.467 | 1,359.467 | 1,351.623 | 0.58% |
May 08, 2025 | 1,351.623 | 1,351.623 | 1,351.623 | 1,346.516 | 0.38% |
May 07, 2025 | 1,346.516 | 1,346.516 | 1,346.516 | 1,342.358 | 0.31% |
May 06, 2025 | 1,342.358 | 1,342.358 | 1,349.588 | 1,342.358 | -0.54% |
May 05, 2025 | 1,349.588 | 1,349.588 | 1,349.588 | 1,349.588 | 0.15% |
May 02, 2025 | 1,347.569 | 1,347.569 | 1,347.569 | 1,347.569 | 2.04% |
Apr 30, 2025 | 1,320.574 | 1,320.574 | 1,323.371 | 1,320.574 | -0.21% |
Apr 29, 2025 | 1,323.371 | 1,323.371 | 1,323.371 | 1,322.687 | 0.05% |
Apr 28, 2025 | 1,322.687 | 1,322.687 | 1,322.687 | 1,322.687 | 0.48% |
Apr 25, 2025 | 1,316.340 | 1,316.340 | 1,316.340 | 1,316.340 | 0.80% |
Apr 24, 2025 | 1,305.926 | 1,305.926 | 1,305.926 | 1,305.926 | -0.59% |
Apr 23, 2025 | 1,313.618 | 1,313.618 | 1,313.618 | 1,313.618 | 3.19% |
Apr 22, 2025 | 1,272.953 | 1,272.953 | 1,272.953 | 1,272.953 | -0.89% |
Apr 17, 2025 | 1,284.327 | 1,284.327 | 1,284.327 | 1,281.525 | 0.22% |
Apr 16, 2025 | 1,281.525 | 1,281.525 | 1,295.829 | 1,281.525 | -1.10% |
Apr 15, 2025 | 1,295.829 | 1,295.829 | 1,295.829 | 1,287.745 | 0.63% |
Apr 14, 2025 | 1,287.745 | 1,287.745 | 1,287.745 | 1,287.745 | 1.94% |
Apr 11, 2025 | 1,263.256 | 1,263.256 | 1,280.737 | 1,263.256 | -1.36% |
Apr 10, 2025 | 1,280.737 | 1,280.737 | 1,280.737 | 1,280.737 | 3.62% |
Highest: 1,384.838 | Lowest: 1,263.256 | Difference: 121.582 | Average: 1,317.542 | Change %: 12.045 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review