
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 24.002 | 24.002 | 24.002 | 24.002 | -0.13% |
Apr 30, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | 0.19% |
Apr 29, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.04% |
Apr 28, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | -0.24% |
Apr 25, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | -0.08% |
Apr 24, 2025 | 24.053 | 24.053 | 24.053 | 24.053 | 0.43% |
Apr 23, 2025 | 23.951 | 23.951 | 23.979 | 23.951 | -0.12% |
Apr 22, 2025 | 23.979 | 23.979 | 23.979 | 23.979 | 0.17% |
Apr 17, 2025 | 23.939 | 23.939 | 23.939 | 23.897 | 0.18% |
Apr 16, 2025 | 23.897 | 23.897 | 23.897 | 23.897 | 0.19% |
Apr 15, 2025 | 23.853 | 23.853 | 23.882 | 23.853 | -0.13% |
Apr 14, 2025 | 23.882 | 23.882 | 23.882 | 23.882 | 0.30% |
Apr 11, 2025 | 23.810 | 23.810 | 23.810 | 23.810 | 0.27% |
Apr 10, 2025 | 23.746 | 23.746 | 23.746 | 23.746 | 0.27% |
Apr 09, 2025 | 23.682 | 23.682 | 23.682 | 23.643 | 0.17% |
Apr 08, 2025 | 23.643 | 23.643 | 23.739 | 23.643 | -0.41% |
Apr 07, 2025 | 23.739 | 23.739 | 23.808 | 23.739 | -0.29% |
Apr 04, 2025 | 23.808 | 23.808 | 23.808 | 23.712 | 0.40% |
Apr 03, 2025 | 23.712 | 23.712 | 23.712 | 23.692 | 0.09% |
Apr 02, 2025 | 23.692 | 23.692 | 23.692 | 23.692 | -0.01% |
Highest: 24.053 | Lowest: 23.643 | Difference: 0.411 | Average: 23.871 | Change %: 1.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review