
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 23.968 | 23.968 | 23.968 | 23.968 | 0.49% |
May 22, 2025 | 23.852 | 23.852 | 23.852 | 23.852 | -0.11% |
May 21, 2025 | 23.878 | 23.878 | 23.878 | 23.878 | -0.17% |
May 20, 2025 | 23.918 | 23.918 | 23.937 | 23.918 | -0.08% |
May 19, 2025 | 23.937 | 23.937 | 23.953 | 23.937 | -0.07% |
May 16, 2025 | 23.953 | 23.953 | 23.953 | 23.856 | 0.41% |
May 15, 2025 | 23.856 | 23.856 | 23.856 | 23.804 | 0.22% |
May 14, 2025 | 23.804 | 23.804 | 23.804 | 23.804 | -0.02% |
May 13, 2025 | 23.808 | 23.808 | 23.832 | 23.808 | -0.10% |
May 12, 2025 | 23.832 | 23.832 | 23.832 | 23.832 | -0.39% |
May 09, 2025 | 23.926 | 23.926 | 24.001 | 23.926 | -0.32% |
May 08, 2025 | 24.001 | 24.001 | 24.014 | 24.001 | -0.05% |
May 07, 2025 | 24.014 | 24.014 | 24.014 | 23.910 | 0.44% |
May 06, 2025 | 23.910 | 23.910 | 23.910 | 23.910 | -0.38% |
May 02, 2025 | 24.002 | 24.002 | 24.002 | 24.002 | -0.13% |
Apr 30, 2025 | 24.032 | 24.032 | 24.032 | 24.032 | 0.19% |
Apr 29, 2025 | 23.986 | 23.986 | 23.986 | 23.986 | 0.04% |
Apr 28, 2025 | 23.977 | 23.977 | 23.977 | 23.977 | -0.24% |
Apr 25, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | -0.08% |
Highest: 24.035 | Lowest: 23.804 | Difference: 0.231 | Average: 23.931 | Change %: -0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review