
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 50.093 | 50.093 | 50.093 | 50.039 | 0.11% |
Aug 07, 2025 | 50.039 | 50.039 | 50.039 | 49.690 | 0.70% |
Aug 06, 2025 | 49.690 | 49.690 | 49.900 | 49.690 | -0.42% |
Aug 05, 2025 | 49.900 | 49.900 | 49.900 | 49.580 | 0.64% |
Aug 04, 2025 | 49.580 | 49.580 | 49.580 | 49.211 | 0.75% |
Aug 01, 2025 | 49.211 | 49.211 | 49.960 | 49.211 | -1.50% |
Jul 31, 2025 | 49.960 | 49.960 | 50.300 | 49.960 | -0.68% |
Jul 30, 2025 | 50.300 | 50.300 | 50.506 | 50.300 | -0.41% |
Jul 29, 2025 | 50.506 | 50.506 | 50.506 | 50.506 | 0.31% |
Jul 28, 2025 | 50.352 | 50.352 | 50.352 | 50.352 | -0.42% |
Jul 25, 2025 | 50.564 | 50.564 | 50.564 | 50.537 | 0.05% |
Jul 24, 2025 | 50.537 | 50.537 | 50.537 | 49.771 | 1.54% |
Jul 23, 2025 | 49.771 | 49.771 | 49.771 | 49.352 | 0.85% |
Jul 22, 2025 | 49.352 | 49.352 | 49.927 | 49.352 | -1.15% |
Jul 21, 2025 | 49.927 | 49.927 | 49.927 | 49.927 | 0.81% |
Jul 18, 2025 | 49.525 | 49.525 | 49.534 | 49.525 | -0.02% |
Jul 17, 2025 | 49.534 | 49.534 | 49.559 | 49.534 | -0.05% |
Jul 16, 2025 | 49.559 | 49.559 | 49.787 | 49.559 | -0.46% |
Jul 15, 2025 | 49.787 | 49.787 | 49.787 | 49.543 | 0.49% |
Jul 14, 2025 | 49.543 | 49.543 | 49.792 | 49.543 | -0.50% |
Jul 11, 2025 | 49.792 | 49.792 | 49.792 | 49.792 | -0.36% |
Jul 10, 2025 | 49.974 | 49.974 | 49.974 | 49.764 | 0.42% |
Jul 09, 2025 | 49.764 | 49.764 | 49.764 | 49.357 | 0.82% |
Highest: 50.564 | Lowest: 49.211 | Difference: 1.354 | Average: 49.881 | Change %: 1.492 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review