Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 45.295 | 45.295 | 45.295 | 45.295 | 0.92% |
May 02, 2024 | 44.881 | 44.881 | 44.881 | 44.881 | 0.47% |
Apr 30, 2024 | 44.673 | 44.673 | 44.673 | 44.673 | -0.17% |
Apr 29, 2024 | 44.747 | 44.747 | 44.747 | 44.747 | 0.33% |
Apr 26, 2024 | 44.599 | 44.599 | 44.599 | 44.599 | 2.73% |
Apr 25, 2024 | 43.412 | 43.412 | 43.412 | 43.412 | -2.16% |
Apr 24, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | 0.00% |
Apr 23, 2024 | 44.372 | 44.372 | 44.372 | 44.372 | 0.35% |
Apr 22, 2024 | 44.219 | 44.219 | 44.219 | 44.219 | 1.23% |
Apr 19, 2024 | 43.681 | 43.681 | 43.681 | 43.681 | 0.72% |
Apr 18, 2024 | 43.370 | 43.370 | 43.370 | 43.370 | -0.37% |
Apr 17, 2024 | 43.530 | 43.530 | 43.530 | 43.530 | 0.49% |
Apr 16, 2024 | 43.319 | 43.319 | 43.319 | 43.319 | -1.84% |
Apr 15, 2024 | 44.132 | 44.132 | 44.132 | 44.132 | 0.08% |
Apr 12, 2024 | 44.097 | 44.097 | 44.097 | 44.097 | -0.41% |
Apr 11, 2024 | 44.281 | 44.281 | 44.281 | 44.281 | 0.45% |
Apr 10, 2024 | 44.082 | 44.082 | 44.082 | 44.082 | -0.72% |
Apr 09, 2024 | 44.401 | 44.401 | 44.401 | 44.401 | 0.40% |
Apr 08, 2024 | 44.225 | 44.225 | 44.225 | 44.225 | 0.05% |
Apr 05, 2024 | 44.203 | 44.203 | 44.203 | 44.203 | 0.13% |
Apr 04, 2024 | 44.144 | 44.144 | 44.144 | 44.144 | 1.56% |
Highest: 45.295 | Lowest: 43.319 | Difference: 1.976 | Average: 44.192 | Change %: 4.203 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review